Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

383.00

-7.30

( -1.87% )

Updated: 10:14:56

Delayed by 15 minutes

Trade 201 - 151 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:59	314.7	58	AT	314.7	314.9	Sell		173,475	201	LSE
03:07:59	314.7	750	AT	314.7	315.0	Sell		173,417	200	LSE
03:07:59	314.8	579	AT	314.8	315.0	Sell		172,667	199	LSE
03:07:59	314.8	932	AT	314.8	315.0	Sell		172,088	198	LSE
03:07:59	314.9	100	AT	314.9	315.0	Sell		171,156	197	LSE
03:07:59	314.9	100	AT	314.9	315.2	Sell		171,056	196	LSE
03:07:59	314.9	884	AT	314.9	315.2	Sell		170,956	195	LSE
03:07:54	315.0	100	AT	315.0	315.2	Sell		170,072	194	LSE
03:07:54	315.0	1433	AT	315.0	315.2	Sell		169,972	193	LSE
03:07:53	315.0	293	AT	315.0	315.2	Sell		168,539	192	LSE
03:07:53	315.0	100	AT	315.0	315.2	Sell		168,246	191	LSE
03:07:47	315.3	1	O	315.1	315.3	Buy		168,146	190	LSE
03:07:06	315.1	100	AT	315.1	315.3	Sell		168,145	189	LSE
03:06:58	315.199	3	O	315.1	315.2	Buy		168,045	188	LSE
03:06:58	315.2	3	O	315.1	315.2	Buy		168,042	187	LSE
03:06:55	315.2	1	O	315.0	315.2	Buy		168,039	186	LSE
03:06:22	315.3	1	O	315.0	315.3	Buy		168,038	185	LSE
03:06:17	315.3	6	O	315.1	315.3	Buy		168,037	184	LSE
03:06:17	315.3	5	O	315.1	315.3	Buy		168,031	183	LSE
03:06:17	315.2	2236	AT	315.2	315.3	Sell		168,026	182	LSE
03:06:10	315.1	100	AT	315.1	315.3	Sell		165,790	181	LSE
03:06:00	315.1	15	AT	315.1	315.4	Sell		165,690	180	LSE
03:06:00	315.1	5	AT	315.1	315.4	Sell		165,675	179	LSE
03:06:00	315.1	175	AT	315.1	315.4	Sell		165,670	178	LSE
03:06:00	315.1	17	AT	315.1	315.4	Sell		165,495	177	LSE
03:06:00	315.1	62	AT	315.1	315.4	Sell		165,478	176	LSE
03:06:00	315.1	21	AT	315.1	315.4	Sell		165,416	175	LSE
03:06:00	315.1	619	AT	315.1	315.4	Sell		165,395	174	LSE
03:06:00	315.1	100	AT	315.1	315.4	Sell		164,776	173	LSE
03:06:00	315.1	616	AT	315.1	315.4	Sell		164,676	172	LSE
03:06:00	315.1	95	AT	315.1	315.4	Sell		164,060	171	LSE
03:06:00	315.1	164	AT	315.1	315.4	Sell		163,965	170	LSE
03:06:00	315.1	100	AT	315.1	315.4	Sell		163,801	169	LSE
03:06:00	315.4	435	AT	315.1	315.4	Buy		163,701	168	LSE
03:06:00	315.4	941	AT	315.0	315.4	Buy		163,266	167	LSE
03:06:00	315.4	892	AT	315.0	315.4	Buy		162,325	166	LSE
03:06:00	315.3	692	AT	315.3	315.5	Sell		161,433	165	LSE
03:06:00	315.2	2030	AT	315.2	315.6	Sell		160,741	164	LSE
03:06:00	315.2	1814	AT	315.2	315.6	Sell		158,711	163	LSE
03:06:00	315.2	874	AT	315.2	315.6	Sell		156,897	162	LSE
03:06:00	315.2	379	AT	315.2	315.6	Sell		156,023	161	LSE
03:06:00	315.3	1001	AT	315.3	315.6	Sell		155,644	160	LSE
03:06:00	315.3	100	AT	315.3	315.6	Sell		154,643	159	LSE
03:06:00	315.3	1255	AT	315.3	315.6	Sell		154,543	158	LSE
03:06:00	315.3	2259	AT	315.3	315.6	Sell		153,288	157	LSE
03:06:00	315.3	889	AT	315.3	315.6	Sell		151,029	156	LSE
03:06:00	315.4	100	AT	315.4	315.7	Sell		150,140	155	LSE
03:06:00	315.4	658	AT	315.4	315.7	Sell		150,040	154	LSE
03:06:00	315.4	1156	AT	315.4	315.7	Sell		149,382	153	LSE
03:06:00	315.4	830	AT	315.4	315.7	Sell		148,226	152	LSE
03:05:56	315.7	5	O	315.4	315.7	Buy		147,396	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions