Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

383.00

-7.30

( -1.87% )

Updated: 10:14:56

Delayed by 15 minutes

Trade 401 - 351 (03:28-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:09	313.3	1304	AT	313.1	313.3	Buy		357,023	401	LSE
03:27:33	313.2	917	AT	313.2	313.4	Sell		355,719	400	LSE
03:26:44	313.4	333	AT	313.2	313.4	Buy		354,802	399	LSE
03:26:44	313.4	397	AT	313.2	313.4	Buy		354,469	398	LSE
03:26:42	313.3	5527	AT	313.3	313.4	Sell		354,072	397	LSE
03:26:07	313.5	60	O	313.3	313.5	Buy		348,545	396	LSE
03:26:06	313.3	468	AT	313.3	313.5	Sell		348,485	395	LSE
03:26:06	313.3	97	AT	313.3	313.5	Sell		348,017	394	LSE
03:26:06	313.3	69	AT	313.3	313.5	Sell		347,920	393	LSE
03:26:06	313.3	418	AT	313.3	313.5	Sell		347,851	392	LSE
03:26:06	313.4	1900	AT	313.4	313.5	Sell		347,433	391	LSE
03:26:06	313.4	1423	AT	313.4	313.5	Sell		345,533	390	LSE
03:26:06	313.4	406	AT	313.4	313.6	Sell		344,110	389	LSE
03:26:06	313.4	571	AT	313.4	313.6	Sell		343,704	388	LSE
03:26:06	313.6	1900	AT	313.6	313.7	Sell		343,133	387	LSE
03:26:02	313.7	118	AT	313.7	313.8	Sell		341,233	386	LSE
03:26:02	313.7	1035	AT	313.7	313.8	Sell		341,115	385	LSE
03:25:30	313.899	1	O	313.7	313.9	Buy		340,080	384	LSE
03:25:23	313.6	5	AT	313.6	313.9	Sell		340,079	383	LSE
03:25:23	313.7	626	AT	313.7	313.9	Sell		340,074	382	LSE
03:25:23	313.7	599	AT	313.7	313.9	Sell		339,448	381	LSE
03:25:23	313.7	1870	AT	313.7	313.9	Sell		338,849	380	LSE
03:25:23	313.7	372	AT	313.7	313.9	Sell		336,979	379	LSE
03:25:23	313.7	581	AT	313.7	313.9	Sell		336,607	378	LSE
03:25:23	313.7	1255	AT	313.7	313.9	Sell		336,026	377	LSE
03:25:23	313.7	1600	AT	313.7	313.9	Sell		334,771	376	LSE
03:25:23	313.7	2075	AT	313.7	313.9	Sell		333,171	375	LSE
03:25:23	313.7	1277	AT	313.7	313.9	Sell		331,096	374	LSE
03:25:23	313.7	361	AT	313.7	313.9	Sell		329,819	373	LSE
03:25:23	313.7	879	AT	313.7	313.9	Sell		329,458	372	LSE
03:25:23	313.7	830	AT	313.7	313.9	Sell		328,579	371	LSE
03:25:23	313.8	912	AT	313.8	314.0	Sell		327,749	370	LSE
03:25:09	313.783	5562	O	313.8	314.0	Sell		326,837	369	LSE
03:25:06	313.9	1243	AT	313.7	313.9	Buy		321,275	368	LSE
03:25:06	313.9	420	AT	313.7	313.9	Buy		320,032	367	LSE
03:24:45	313.944	109	O	313.7	313.9	Buy		319,612	366	LSE
03:24:42	313.825	500	O	313.7	314.0	Sell		319,503	365	LSE
03:24:29	313.925	397	O	313.8	314.1	Sell		319,003	364	LSE
03:24:20	314.0	3050	AT	314.0	314.2	Sell		318,606	363	LSE
03:24:20	314.0	1277	AT	314.0	314.2	Sell		315,556	362	LSE
03:23:53	314.5	767	AT	314.3	314.5	Buy		314,279	361	LSE
03:23:53	314.5	392	AT	314.3	314.5	Buy		313,512	360	LSE
03:23:53	314.4	392	AT	314.3	314.4	Buy		313,120	359	LSE
03:23:52	314.4	5895	AT	314.4	314.5	Sell		312,728	358	LSE
03:23:52	314.4	1778	AT	314.4	314.5	Sell		306,833	357	LSE
03:23:44	314.6	185	AT	314.6	314.7	Sell		305,055	356	LSE
03:23:43	314.6	116	AT	314.6	314.7	Sell		304,870	355	LSE
03:23:43	314.6	1541	AT	314.6	314.7	Sell		304,754	354	LSE
03:23:43	314.6	1209	AT	314.5	314.6	Buy		303,213	353	LSE
03:23:34	314.351	1579	O	314.4	314.6	Sell		302,004	352	LSE
03:23:30	314.5	318	AT	314.3	314.5	Buy		300,425	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions