Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:17	316.7	400	AT	316.7	316.9	Sell		11,419,006	9901	LSE
10:46:17	316.7	400	AT	316.7	316.9	Sell		11,418,606	9900	LSE
10:46:12	316.7	231	AT	316.7	316.9	Sell		11,418,206	9899	LSE
10:46:12	316.7	146	AT	316.7	316.9	Sell		11,417,975	9898	LSE
10:46:12	316.7	386	AT	316.7	316.9	Sell		11,417,829	9897	LSE
10:46:12	316.7	14	AT	316.7	316.9	Sell		11,417,443	9896	LSE
10:46:12	316.7	400	AT	316.7	316.9	Sell		11,417,429	9895	LSE
10:46:12	316.7	400	AT	316.7	316.9	Sell		11,417,029	9894	LSE
10:46:12	316.7	400	AT	316.7	316.9	Sell		11,416,629	9893	LSE
10:46:12	316.7	400	AT	316.7	316.9	Sell		11,416,229	9892	LSE
10:46:12	316.7	400	AT	316.7	316.9	Sell		11,415,829	9891	LSE
10:46:12	316.7	400	AT	316.7	316.9	Sell		11,415,429	9890	LSE
10:46:12	316.8	600	AT	316.7	316.8	Buy		11,415,029	9889	LSE
10:46:12	316.8	374	AT	316.7	316.8	Buy		11,414,429	9888	LSE
10:46:10	316.8	199	AT	316.6	316.8	Buy		11,414,055	9887	LSE
10:46:10	316.8	888	AT	316.6	316.8	Buy		11,413,856	9886	LSE
10:46:07	316.6	311	AT	316.6	316.8	Sell		11,412,968	9885	LSE
10:46:01	316.7	608	AT	316.6	316.7	Buy		11,412,657	9884	LSE
10:45:55	316.7	1277	AT	316.5	316.7	Buy		11,412,049	9883	LSE
10:45:55	316.7	1255	AT	316.5	316.7	Buy		11,410,772	9882	LSE
10:45:55	316.7	611	AT	316.5	316.7	Buy		11,409,517	9881	LSE
10:45:55	316.7	566	AT	316.5	316.7	Buy		11,408,906	9880	LSE
10:45:55	316.7	580	AT	316.5	316.7	Buy		11,408,340	9879	LSE
10:45:55	316.7	2260	AT	316.5	316.7	Buy		11,407,760	9878	LSE
10:45:55	316.7	154	AT	316.5	316.7	Buy		11,405,500	9877	LSE
10:45:55	316.7	933	AT	316.5	316.7	Buy		11,405,346	9876	LSE
10:45:52	316.5	343	AT	316.5	316.7	Sell		11,404,413	9875	LSE
10:45:52	316.5	14	AT	316.5	316.7	Sell		11,404,070	9874	LSE
10:45:52	316.5	400	AT	316.5	316.7	Sell		11,404,056	9873	LSE
10:45:52	316.5	400	AT	316.5	316.7	Sell		11,403,656	9872	LSE
10:45:52	316.5	400	AT	316.5	316.7	Sell		11,403,256	9871	LSE
10:45:52	316.5	400	AT	316.5	316.7	Sell		11,402,856	9870	LSE
10:45:52	316.5	400	AT	316.5	316.7	Sell		11,402,456	9869	LSE
10:45:51	316.7	17	AT	316.5	316.7	Buy		11,402,056	9868	LSE
10:45:51	316.7	1255	AT	316.5	316.7	Buy		11,402,039	9867	LSE
10:45:51	316.7	538	AT	316.5	316.7	Buy		11,400,784	9866	LSE
10:45:51	316.7	611	AT	316.5	316.7	Buy		11,400,246	9865	LSE
10:45:51	316.7	1490	AT	316.5	316.7	Buy		11,399,635	9864	LSE
10:45:51	316.7	936	AT	316.5	316.7	Buy		11,398,145	9863	LSE
10:45:51	316.7	681	AT	316.5	316.7	Buy		11,397,209	9862	LSE
10:45:50	316.7	789	AT	316.6	316.8			11,396,528	9861	LSE
10:45:50	316.7	3582	AT	316.6	316.7	Buy		11,395,739	9860	LSE
10:45:50	316.7	1255	AT	316.6	316.7	Buy		11,392,157	9859	LSE
10:45:50	316.7	754	AT	316.6	316.7	Buy		11,390,902	9858	LSE
10:45:50	316.7	184	AT	316.5	316.7	Buy		11,390,148	9857	LSE
10:45:50	316.7	536	AT	316.5	316.7	Buy		11,389,964	9856	LSE
10:45:50	316.7	1490	AT	316.5	316.7	Buy		11,389,428	9855	LSE
10:45:50	316.7	610	AT	316.5	316.7	Buy		11,387,938	9854	LSE
10:45:50	316.7	1180	AT	316.5	316.7	Buy		11,387,328	9853	LSE
10:45:50	316.6	2182	AT	316.6	316.7	Sell		11,386,148	9852	LSE
10:45:50	316.6	232	AT	316.6	316.7	Sell		11,383,966	9851	LSE

PETRI290 Ex:14,92

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions