Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:53-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:24	316.8	42	AT	316.8	316.9	Sell		6,927,747	5251	LSE
08:53:17	316.9	1373	AT	316.9	317.0	Sell		6,927,705	5250	LSE
08:53:15	317.0	1062	AT	317.0	317.1	Sell		6,926,332	5249	LSE
08:53:15	317.0	1083	AT	317.0	317.1	Sell		6,925,270	5248	LSE
08:53:15	317.0	1216	AT	317.0	317.1	Sell		6,924,187	5247	LSE
08:51:31	317.1	2890	AT	317.0	317.1	Buy		6,922,971	5246	LSE
08:51:25	317.1	5133	AT	317.1	317.2	Sell		6,920,081	5245	LSE
08:51:13	317.2	1336	AT	317.2	317.3	Sell		6,914,948	5244	LSE
08:51:07	317.3	1255	AT	317.1	317.3	Buy		6,913,612	5243	LSE
08:51:07	317.3	566	AT	317.1	317.3	Buy		6,912,357	5242	LSE
08:51:07	317.3	2536	AT	317.1	317.3	Buy		6,911,791	5241	LSE
08:51:07	317.3	520	AT	317.1	317.3	Buy		6,909,255	5240	LSE
08:51:07	317.3	1024	AT	317.1	317.3	Buy		6,908,735	5239	LSE
08:51:02	317.2	1804	AT	317.2	317.3	Sell		6,907,711	5238	LSE
08:49:49	317.0	1629	AT	317.0	317.2	Sell		6,905,907	5237	LSE
08:49:49	317.0	534	AT	317.0	317.2	Sell		6,904,278	5236	LSE
08:49:49	317.0	1255	AT	317.0	317.2	Sell		6,903,744	5235	LSE
08:49:49	317.0	1059	AT	317.0	317.2	Sell		6,902,489	5234	LSE
08:49:49	317.1	780	AT	317.1	317.2	Sell		6,901,430	5233	LSE
08:49:49	317.1	1243	AT	317.1	317.2	Sell		6,900,650	5232	LSE
08:49:42	317.2	961	AT	317.2	317.3	Sell		6,899,407	5231	LSE
08:49:42	317.2	64	AT	317.2	317.3	Sell		6,898,446	5230	LSE
08:49:42	317.2	1036	AT	317.2	317.3	Sell		6,898,382	5229	LSE
08:49:42	317.2	1247	AT	317.2	317.3	Sell		6,897,346	5228	LSE
08:48:17	317.283	20	O	317.2	317.3	Buy		6,896,099	5227	LSE
08:46:59	317.3	983	AT	317.3	317.4	Sell		6,896,079	5226	LSE
08:46:55	317.3	1633	AT	317.3	317.4	Sell		6,895,096	5225	LSE
08:46:53	317.4	1118	AT	317.4	317.5	Sell		6,893,463	5224	LSE
08:46:53	317.4	594	AT	317.3	317.4	Buy		6,892,345	5223	LSE
08:46:53	317.4	524	AT	317.3	317.4	Buy		6,891,751	5222	LSE
08:46:49	317.4	243	AT	317.3	317.4	Buy		6,891,227	5221	LSE
08:46:49	317.4	813	AT	317.3	317.4	Buy		6,890,984	5220	LSE
08:46:49	317.4	655	AT	317.3	317.4	Buy		6,890,171	5219	LSE
08:46:49	317.4	1257	AT	317.3	317.4	Buy		6,889,516	5218	LSE
08:46:49	317.4	243	AT	317.3	317.4	Buy		6,888,259	5217	LSE
08:46:27	317.3	2901	AT	317.2	317.3	Buy		6,888,016	5216	LSE
08:46:04	317.2	571	AT	317.1	317.2	Buy		6,885,115	5215	LSE
08:46:04	317.2	2575	AT	317.1	317.2	Buy		6,884,544	5214	LSE
08:46:04	317.2	666	AT	317.1	317.2	Buy		6,881,969	5213	LSE
08:46:01	317.3	3530	AT	317.2	317.3	Buy		6,881,303	5212	LSE
08:46:01	317.3	1357	AT	317.1	317.3	Buy		6,877,773	5211	LSE
08:46:01	317.3	3530	AT	317.1	317.3	Buy		6,876,416	5210	LSE
08:46:01	317.3	1088	AT	317.1	317.3	Buy		6,872,886	5209	LSE
08:45:33	317.2	1499	AT	317.1	317.2	Buy		6,871,798	5208	LSE
08:45:31	317.2	1176	AT	317.2	317.3	Sell		6,870,299	5207	LSE
08:45:31	317.2	13	AT	317.2	317.3	Sell		6,869,123	5206	LSE
08:44:48	317.3	571	AT	317.2	317.3	Buy		6,869,110	5205	LSE
08:44:46	317.1	1030	AT	317.1	317.3	Sell		6,868,539	5204	LSE
08:44:46	317.1	1646	AT	317.1	317.3	Sell		6,867,509	5203	LSE
08:44:46	317.2	1163	AT	317.2	317.3	Sell		6,865,863	5202	LSE
08:44:46	317.2	2561	AT	317.2	317.3	Sell		6,864,700	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions