Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:16-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:29	313.8	1154	AT	313.8	314.0	Sell		271,769	301	LSE
03:16:26	314.0	50	O	313.8	314.0	Buy		270,615	300	LSE
03:15:47	314.2	6	O	313.9	314.2	Buy		270,565	299	LSE
03:14:59	314.1	898	AT	313.8	314.1	Buy		270,559	298	LSE
03:14:59	314.1	215	AT	313.8	314.1	Buy		269,661	297	LSE
03:14:26	314.0	490	AT	314.0	314.2	Sell		269,446	296	LSE
03:14:26	314.0	31	AT	314.0	314.2	Sell		268,956	295	LSE
03:14:26	314.0	21	AT	314.0	314.2	Sell		268,925	294	LSE
03:14:26	314.3	733	AT	314.3	314.5	Sell		268,904	293	LSE
03:14:08	314.4	1240	AT	314.4	314.6	Sell		268,171	292	LSE
03:13:50	314.6	1	O	314.4	314.6	Buy		266,931	291	LSE
03:13:07	314.5	919	AT	314.5	314.6	Sell		266,930	290	LSE
03:13:00	314.5	145	AT	314.3	314.5	Buy		266,011	289	LSE
03:13:00	314.5	1052	AT	314.3	314.5	Buy		265,866	288	LSE
03:12:46	314.3	2234	O	314.2	314.5	Sell		264,814	287	LSE
03:12:27	314.6	50	O	314.3	314.6	Buy		262,580	286	LSE
03:12:27	314.6	9	O	314.3	314.6	Buy		262,530	285	LSE
03:12:12	314.6	815	AT	314.3	314.6	Buy		262,521	284	LSE
03:12:12	314.6	894	AT	314.3	314.6	Buy		261,706	283	LSE
03:12:12	314.6	337	AT	314.3	314.6	Buy		260,812	282	LSE
03:12:12	314.6	384	AT	314.3	314.6	Buy		260,475	281	LSE
03:11:53	314.5	377	AT	314.3	314.5	Buy		260,091	280	LSE
03:11:41	314.6	2100	AT	314.6	314.7	Sell		259,714	279	LSE
03:11:41	314.6	491	AT	314.4	314.6	Buy		257,614	278	LSE
03:11:39	314.4	51	AT	314.4	314.6	Sell		257,123	277	LSE
03:11:39	314.4	658	AT	314.4	314.6	Sell		257,072	276	LSE
03:11:39	314.5	913	AT	314.3	314.5	Buy		256,414	275	LSE
03:11:39	314.5	457	AT	314.3	314.5	Buy		255,501	274	LSE
03:11:39	314.5	514	AT	314.3	314.5	Buy		255,044	273	LSE
03:11:39	314.4	158	AT	314.2	314.4	Buy		254,530	272	LSE
03:11:39	314.4	195	AT	314.2	314.4	Buy		254,372	271	LSE
03:11:39	314.4	158	AT	314.2	314.4	Buy		254,177	270	LSE
03:11:36	314.4	173	AT	314.4	314.5	Sell		254,019	269	LSE
03:11:36	314.4	988	AT	314.4	314.5	Sell		253,846	268	LSE
03:11:36	314.4	5543	AT	314.4	314.5	Sell		252,858	267	LSE
03:11:36	314.4	2463	AT	314.4	314.5	Sell		247,315	266	LSE
03:11:12	314.4	4	AT	314.4	314.6	Sell		244,852	265	LSE
03:11:12	314.4	4	AT	314.4	314.6	Sell		244,848	264	LSE
03:11:12	314.4	46	AT	314.4	314.6	Sell		244,844	263	LSE
03:11:12	314.4	44	AT	314.4	314.6	Sell		244,798	262	LSE
03:11:12	314.4	9	AT	314.4	314.6	Sell		244,754	261	LSE
03:11:12	314.6	472	AT	314.4	314.6	Buy		244,745	260	LSE
03:11:02	314.6	15	O	314.4	314.6	Buy		244,273	259	LSE
03:11:00	314.7	9	O	314.4	314.6	Buy		244,258	258	LSE
03:10:57	314.7	1	O	314.4	314.7	Buy		244,249	257	LSE
03:10:47	314.7	3	O	314.4	314.7	Buy		244,248	256	LSE
03:10:40	314.7	5	O	314.5	314.7	Buy		244,245	255	LSE
03:09:55	314.6	1014	AT	314.6	314.8	Sell		244,240	254	LSE
03:09:55	314.7	404	AT	314.5	314.7	Buy		243,226	253	LSE
03:09:48	314.6	643	AT	314.6	314.8	Sell		242,822	252	LSE
03:09:48	314.6	79	AT	314.6	314.8	Sell		242,179	251	LSE

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions