Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:19	316.6	400	AT	316.6	316.8	Sell		11,486,779	10001	LSE
10:49:18	316.8	2	O	316.6	316.8	Buy		11,486,379	10000	LSE
10:49:14	316.6	100	AT	316.6	316.8	Sell		11,486,377	9999	LSE
10:49:10	316.8	433	AT	316.6	316.8	Buy		11,486,277	9998	LSE
10:49:10	316.6	400	AT	316.6	316.8	Sell		11,485,844	9997	LSE
10:49:10	316.6	400	AT	316.6	316.8	Sell		11,485,444	9996	LSE
10:49:03	316.8	556	AT	316.6	316.8	Buy		11,485,044	9995	LSE
10:49:03	316.8	531	AT	316.6	316.8	Buy		11,484,488	9994	LSE
10:49:01	316.719	155	O	316.6	316.8	Buy		11,483,957	9993	LSE
10:48:47	316.8	91	AT	316.6	316.8	Buy		11,483,802	9992	LSE
10:48:47	316.8	996	AT	316.6	316.8	Buy		11,483,711	9991	LSE
10:48:45	316.6	400	AT	316.6	316.8	Sell		11,482,715	9990	LSE
10:48:45	316.6	400	AT	316.6	316.8	Sell		11,482,315	9989	LSE
10:48:41	316.6	185	AT	316.6	316.8	Sell		11,481,915	9988	LSE
10:48:41	316.6	215	AT	316.6	316.8	Sell		11,481,730	9987	LSE
10:48:41	316.6	400	AT	316.6	316.8	Sell		11,481,515	9986	LSE
10:48:41	316.6	400	AT	316.6	316.8	Sell		11,481,115	9985	LSE
10:48:22	316.6	400	AT	316.6	316.8	Sell		11,480,715	9984	LSE
10:48:22	316.6	382	AT	316.6	316.8	Sell		11,480,315	9983	LSE
10:48:22	316.6	18	AT	316.6	316.8	Sell		11,479,933	9982	LSE
10:48:22	316.6	400	AT	316.6	316.8	Sell		11,479,915	9981	LSE
10:48:10	316.7	588	AT	316.6	316.7	Buy		11,479,515	9980	LSE
10:48:10	316.7	2132	AT	316.6	316.7	Buy		11,478,927	9979	LSE
10:48:10	316.7	4626	AT	316.6	316.7	Buy		11,476,795	9978	LSE
10:48:10	316.7	906	AT	316.7	316.8	Sell		11,472,169	9977	LSE
10:48:10	316.7	851	AT	316.7	316.8	Sell		11,471,263	9976	LSE
10:48:10	316.7	982	AT	316.7	316.8	Sell		11,470,412	9975	LSE
10:48:10	316.7	1408	AT	316.7	316.8	Sell		11,469,430	9974	LSE
10:48:10	316.7	135	AT	316.7	316.8	Sell		11,468,022	9973	LSE
10:48:00	316.7	400	AT	316.7	316.9	Sell		11,467,887	9972	LSE
10:48:00	316.7	347	AT	316.7	316.9	Sell		11,467,487	9971	LSE
10:48:00	316.7	53	AT	316.7	316.9	Sell		11,467,140	9970	LSE
10:48:00	316.7	47	AT	316.7	316.9	Sell		11,467,087	9969	LSE
10:48:00	316.7	353	AT	316.7	316.9	Sell		11,467,040	9968	LSE
10:48:00	316.7	400	AT	316.7	316.9	Sell		11,466,687	9967	LSE
10:48:00	316.7	129	AT	316.7	316.9	Sell		11,466,287	9966	LSE
10:48:00	316.7	271	AT	316.7	316.9	Sell		11,466,158	9965	LSE
10:48:00	316.7	285	AT	316.7	316.9	Sell		11,465,887	9964	LSE
10:48:00	316.7	115	AT	316.7	316.9	Sell		11,465,602	9963	LSE
10:48:00	316.7	400	AT	316.7	316.9	Sell		11,465,487	9962	LSE
10:48:00	316.9	243	AT	316.7	316.9	Buy		11,465,087	9961	LSE
10:48:00	316.9	564	AT	316.7	316.9	Buy		11,464,844	9960	LSE
10:48:00	316.9	1143	AT	316.7	316.9	Buy		11,464,280	9959	LSE
10:48:00	316.9	2414	AT	316.7	316.9	Buy		11,463,137	9958	LSE
10:48:00	316.9	1036	AT	316.7	316.9	Buy		11,460,723	9957	LSE
10:48:00	316.9	219	AT	316.7	316.9	Buy		11,459,687	9956	LSE
10:48:00	316.9	513	AT	316.7	316.9	Buy		11,459,468	9955	LSE
10:48:00	316.9	355	AT	316.7	316.9	Buy		11,458,955	9954	LSE
10:47:57	316.7	77	AT	316.7	316.9	Sell		11,458,600	9953	LSE
10:47:57	316.7	400	AT	316.7	316.9	Sell		11,458,523	9952	LSE
10:47:55	316.8	1018	AT	316.7	316.8	Buy		11,458,123	9951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions