Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:04	316.3	2414	AT	316.2	316.3	Buy		10,958,066	9251	LSE
10:32:04	316.3	1152	AT	316.2	316.3	Buy		10,955,652	9250	LSE
10:32:04	316.3	2414	AT	316.2	316.3	Buy		10,954,500	9249	LSE
10:31:55	316.2	186	AT	316.2	316.3	Sell		10,952,086	9248	LSE
10:31:55	316.2	400	AT	316.2	316.3	Sell		10,951,900	9247	LSE
10:31:55	316.2	217	AT	316.2	316.3	Sell		10,951,500	9246	LSE
10:31:55	316.2	183	AT	316.2	316.3	Sell		10,951,283	9245	LSE
10:31:55	316.2	400	AT	316.2	316.3	Sell		10,951,100	9244	LSE
10:31:55	316.2	400	AT	316.2	316.3	Sell		10,950,700	9243	LSE
10:31:55	316.2	400	AT	316.2	316.3	Sell		10,950,300	9242	LSE
10:31:55	316.2	400	AT	316.2	316.3	Sell		10,949,900	9241	LSE
10:31:55	316.2	400	AT	316.2	316.3	Sell		10,949,500	9240	LSE
10:31:55	316.2	400	AT	316.2	316.4	Sell		10,949,100	9239	LSE
10:31:52	316.2	400	AT	316.2	316.4	Sell		10,948,700	9238	LSE
10:31:52	316.2	400	AT	316.2	316.4	Sell		10,948,300	9237	LSE
10:31:47	316.32	750	O	316.2	316.4	Buy		10,947,900	9236	LSE
10:31:36	316.4	500	AT	316.2	316.4	Buy		10,947,150	9235	LSE
10:31:36	316.4	2099	AT	316.2	316.4	Buy		10,946,650	9234	LSE
10:31:36	316.4	557	AT	316.2	316.4	Buy		10,944,551	9233	LSE
10:31:36	316.4	928	AT	316.2	316.4	Buy		10,943,994	9232	LSE
10:31:36	316.4	182	AT	316.2	316.4	Buy		10,943,066	9231	LSE
10:31:36	316.4	604	AT	316.2	316.4	Buy		10,942,884	9230	LSE
10:31:36	316.4	2414	AT	316.2	316.4	Buy		10,942,280	9229	LSE
10:31:36	316.4	800	AT	316.2	316.4	Buy		10,939,866	9228	LSE
10:31:36	316.3	1929	AT	316.3	316.4	Sell		10,939,066	9227	LSE
10:31:36	316.2	358	AT	316.2	316.4	Sell		10,937,137	9226	LSE
10:31:36	316.2	276	AT	316.2	316.3	Sell		10,936,779	9225	LSE
10:31:36	316.2	165	AT	316.2	316.4	Sell		10,936,503	9224	LSE
10:31:36	316.3	634	AT	316.2	316.3	Buy		10,936,338	9223	LSE
10:31:36	316.3	130	AT	316.3	316.4	Sell		10,935,704	9222	LSE
10:31:36	316.3	115	AT	316.3	316.4	Sell		10,935,574	9221	LSE
10:31:34	316.4	1700	AT	316.4	316.5	Sell		10,935,459	9220	LSE
10:31:34	316.5	837	AT	316.3	316.5	Buy		10,933,759	9219	LSE
10:31:34	316.5	2414	AT	316.3	316.5	Buy		10,932,922	9218	LSE
10:31:34	316.5	749	AT	316.3	316.5	Buy		10,930,508	9217	LSE
10:31:34	316.4	523	AT	316.3	316.4	Buy		10,929,759	9216	LSE
10:31:34	316.4	1094	AT	316.3	316.4	Buy		10,929,236	9215	LSE
10:31:34	316.4	164	AT	316.3	316.4	Buy		10,928,142	9214	LSE
10:31:34	316.4	606	AT	316.3	316.4	Buy		10,927,978	9213	LSE
10:31:34	316.4	2414	AT	316.3	316.4	Buy		10,927,372	9212	LSE
10:31:34	316.4	816	AT	316.3	316.4	Buy		10,924,958	9211	LSE
10:31:29	316.3	159	AT	316.3	316.5	Sell		10,924,142	9210	LSE
10:31:29	316.4	609	AT	316.3	316.4	Buy		10,923,983	9209	LSE
10:31:29	316.4	555	AT	316.3	316.4	Buy		10,923,374	9208	LSE
10:31:29	316.3	305	AT	316.3	316.5	Sell		10,922,819	9207	LSE
10:31:29	316.3	95	AT	316.3	316.5	Sell		10,922,514	9206	LSE
10:31:29	316.3	400	AT	316.3	316.5	Sell		10,922,419	9205	LSE
10:31:27	316.3	4	AT	316.3	316.5	Sell		10,922,019	9204	LSE
10:31:26	316.4	624	AT	316.3	316.4	Buy		10,922,015	9203	LSE
10:31:26	316.4	778	AT	316.3	316.4	Buy		10,921,391	9202	LSE
10:31:26	316.3	400	AT	316.3	316.4	Sell		10,920,613	9201	LSE

PETRI290 Ex:14,92

Faraday Future Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions