Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:05	318.4	400	AT	318.4	318.5	Sell		9,400,478	7701	LSE
10:11:05	318.4	400	AT	318.4	318.5	Sell		9,400,078	7700	LSE
10:11:05	318.4	400	AT	318.4	318.5	Sell		9,399,678	7699	LSE
10:11:05	318.4	307	AT	318.4	318.6	Sell		9,399,278	7698	LSE
10:11:05	318.4	93	AT	318.4	318.6	Sell		9,398,971	7697	LSE
10:11:05	318.4	400	AT	318.4	318.6	Sell		9,398,878	7696	LSE
10:11:05	318.4	400	AT	318.4	318.6	Sell		9,398,478	7695	LSE
10:10:59	318.5	589	AT	318.4	318.5	Buy		9,398,078	7694	LSE
10:10:55	318.4	1028	AT	318.4	318.5	Sell		9,397,489	7693	LSE
10:10:55	318.4	1396	AT	318.4	318.5	Sell		9,396,461	7692	LSE
10:10:46	318.4	254	AT	318.4	318.5	Sell		9,395,065	7691	LSE
10:10:45	318.4	23	AT	318.4	318.6	Sell		9,394,811	7690	LSE
10:10:45	318.4	114	AT	318.4	318.6	Sell		9,394,788	7689	LSE
10:10:45	318.4	400	AT	318.4	318.6	Sell		9,394,674	7688	LSE
10:10:45	318.4	400	AT	318.4	318.6	Sell		9,394,274	7687	LSE
10:10:45	318.4	400	AT	318.4	318.6	Sell		9,393,874	7686	LSE
10:10:45	318.4	400	AT	318.4	318.6	Sell		9,393,474	7685	LSE
10:10:45	318.4	400	AT	318.4	318.6	Sell		9,393,074	7684	LSE
10:10:45	318.4	300	AT	318.4	318.6	Sell		9,392,674	7683	LSE
10:10:45	318.4	100	AT	318.4	318.6	Sell		9,392,374	7682	LSE
10:10:43	318.5	1405	AT	318.4	318.5	Buy		9,392,274	7681	LSE
10:10:43	318.5	2007	AT	318.5	318.6	Sell		9,390,869	7680	LSE
10:10:43	318.5	213	AT	318.5	318.6	Sell		9,388,862	7679	LSE
10:10:43	318.5	474	AT	318.5	318.6	Sell		9,388,649	7678	LSE
10:10:43	318.5	5097	AT	318.5	318.6	Sell		9,388,175	7677	LSE
10:10:43	318.5	59	AT	318.5	318.6	Sell		9,383,078	7676	LSE
10:10:43	318.5	828	AT	318.5	318.6	Sell		9,383,019	7675	LSE
10:10:43	318.5	1575	AT	318.5	318.6	Sell		9,382,191	7674	LSE
10:10:36	318.6	532	AT	318.5	318.6	Buy		9,380,616	7673	LSE
10:10:36	318.6	383	AT	318.5	318.6	Buy		9,380,084	7672	LSE
10:10:32	318.6	902	AT	318.5	318.6	Buy		9,379,701	7671	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,378,799	7670	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,378,399	7669	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,377,999	7668	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,377,599	7667	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,377,199	7666	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,376,799	7665	LSE
10:10:24	318.5	400	AT	318.5	318.7	Sell		9,376,399	7664	LSE
10:10:16	318.5	46	AT	318.5	318.7	Sell		9,375,999	7663	LSE
10:10:16	318.5	5692	AT	318.5	318.7	Sell		9,375,953	7662	LSE
10:10:16	318.5	462	AT	318.5	318.7	Sell		9,370,261	7661	LSE
10:10:16	318.6	100	AT	318.6	318.7	Sell		9,369,799	7660	LSE
10:10:08	318.5	88	AT	318.5	318.7	Sell		9,369,699	7659	LSE
10:10:08	318.5	3	AT	318.5	318.7	Sell		9,369,611	7658	LSE
10:10:08	318.5	397	AT	318.5	318.7	Sell		9,369,608	7657	LSE
10:10:08	318.5	400	AT	318.5	318.7	Sell		9,369,211	7656	LSE
10:10:08	318.5	400	AT	318.5	318.7	Sell		9,368,811	7655	LSE
10:10:08	318.5	60	AT	318.5	318.7	Sell		9,368,411	7654	LSE
10:10:08	318.5	340	AT	318.5	318.7	Sell		9,368,351	7653	LSE
10:10:08	318.5	400	AT	318.5	318.7	Sell		9,368,011	7652	LSE
10:10:08	318.5	400	AT	318.5	318.7	Sell		9,367,611	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions