Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:45-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:18	317.0	5655	AT	317.0	317.1	Sell		8,225,286	6251	LSE
09:44:38	317.09	781	O	317.0	317.2	Sell		8,219,631	6250	LSE
09:44:27	317.199	3	O	317.0	317.2	Buy		8,218,850	6249	LSE
09:44:04	317.0	937	AT	317.0	317.2	Sell		8,218,847	6248	LSE
09:44:04	317.0	1318	AT	317.0	317.2	Sell		8,217,910	6247	LSE
09:44:04	317.0	2414	AT	317.0	317.2	Sell		8,216,592	6246	LSE
09:44:04	317.0	1731	AT	317.0	317.2	Sell		8,214,178	6245	LSE
09:43:58	317.2	1073	AT	317.1	317.2	Buy		8,212,447	6244	LSE
09:43:55	317.1	564	AT	317.0	317.1	Buy		8,211,374	6243	LSE
09:43:55	317.1	584	AT	317.0	317.1	Buy		8,210,810	6242	LSE
09:43:55	317.1	1700	AT	317.0	317.1	Buy		8,210,226	6241	LSE
09:43:55	317.1	945	AT	317.1	317.2	Sell		8,208,526	6240	LSE
09:43:36	317.1	945	O	317.1	317.2	Sell		8,207,581	6239	LSE
09:43:24	317.0	12	AT	317.0	317.3	Sell		8,206,636	6238	LSE
09:43:24	317.1	1273	AT	317.1	317.3	Sell		8,206,624	6237	LSE
09:43:24	317.1	561	AT	317.1	317.3	Sell		8,205,351	6236	LSE
09:43:24	317.1	1594	AT	317.1	317.3	Sell		8,204,790	6235	LSE
09:43:24	317.1	1960	AT	317.1	317.3	Sell		8,203,196	6234	LSE
09:43:17	317.2	882	AT	317.2	317.3	Sell		8,201,236	6233	LSE
09:43:15	317.3	291	AT	317.1	317.3	Buy		8,200,354	6232	LSE
09:43:15	317.3	1600	AT	317.1	317.3	Buy		8,200,063	6231	LSE
09:43:15	317.2	1800	AT	317.1	317.2	Buy		8,198,463	6230	LSE
09:43:15	317.2	2414	AT	317.1	317.2	Buy		8,196,663	6229	LSE
09:43:15	317.2	1175	AT	317.1	317.2	Buy		8,194,249	6228	LSE
09:43:15	317.2	625	AT	317.1	317.2	Buy		8,193,074	6227	LSE
09:43:15	317.2	1250	AT	317.2	317.3	Sell		8,192,449	6226	LSE
09:43:15	317.2	1285	AT	317.2	317.3	Sell		8,191,199	6225	LSE
09:43:15	317.3	954	AT	317.3	317.4	Sell		8,189,914	6224	LSE
09:43:15	317.3	1259	AT	317.3	317.4	Sell		8,188,960	6223	LSE
09:43:11	317.4	1827	AT	317.3	317.4	Buy		8,187,701	6222	LSE
09:42:34	317.4	489	AT	317.2	317.4	Buy		8,185,874	6221	LSE
09:42:34	317.4	1310	AT	317.2	317.4	Buy		8,185,385	6220	LSE
09:42:34	317.4	2414	AT	317.2	317.4	Buy		8,184,075	6219	LSE
09:42:34	317.4	2651	AT	317.2	317.4	Buy		8,181,661	6218	LSE
09:42:34	317.3	174	AT	317.3	317.4	Sell		8,179,010	6217	LSE
09:42:34	317.3	143	AT	317.3	317.4	Sell		8,178,836	6216	LSE
09:42:34	317.3	2940	AT	317.3	317.4	Sell		8,178,693	6215	LSE
09:42:34	317.3	2634	AT	317.3	317.4	Sell		8,175,753	6214	LSE
09:42:34	317.3	1059	AT	317.3	317.4	Sell		8,173,119	6213	LSE
09:42:34	317.3	1466	AT	317.3	317.4	Sell		8,172,060	6212	LSE
09:42:06	317.376	675	O	317.3	317.5	Sell		8,170,594	6211	LSE
09:41:59	317.322	138	O	317.3	317.5	Sell		8,169,919	6210	LSE
09:41:36	317.3	1182	AT	317.3	317.4	Sell		8,169,781	6209	LSE
09:41:36	317.3	196	AT	317.3	317.4	Sell		8,168,599	6208	LSE
09:41:30	317.4	596	AT	317.3	317.4	Buy		8,168,403	6207	LSE
09:41:17	317.4	902	AT	317.3	317.4	Buy		8,167,807	6206	LSE
09:40:57	317.4	1175	AT	317.2	317.4	Buy		8,166,905	6205	LSE
09:40:57	317.4	2414	AT	317.2	317.4	Buy		8,165,730	6204	LSE
09:40:57	317.4	541	AT	317.2	317.4	Buy		8,163,316	6203	LSE
09:40:57	317.4	949	AT	317.2	317.4	Buy		8,162,775	6202	LSE
09:40:57	317.4	837	AT	317.2	317.4	Buy		8,161,826	6201	LSE

Western Alliance Bancorp

NGL Energy Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions