Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:57-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:17	315.6	884	AT	315.4	315.6	Buy		2,561,144	2151	LSE
04:57:17	315.4	4507	AT	315.3	315.5			2,560,260	2150	LSE
04:57:17	315.4	3196	AT	315.3	315.4	Buy		2,555,753	2149	LSE
04:57:17	315.4	502	AT	315.3	315.4	Buy		2,552,557	2148	LSE
04:57:17	315.4	1980	AT	315.3	315.4	Buy		2,552,055	2147	LSE
04:57:17	315.4	3018	AT	315.3	315.4	Buy		2,550,075	2146	LSE
04:57:17	315.4	111	AT	315.3	315.4	Buy		2,547,057	2145	LSE
04:57:17	315.4	578	AT	315.3	315.4	Buy		2,546,946	2144	LSE
04:57:17	315.4	1119	AT	315.3	315.4	Buy		2,546,368	2143	LSE
04:57:17	315.4	3196	AT	315.3	315.4	Buy		2,545,249	2142	LSE
04:57:17	315.3	1191	AT	315.2	315.3	Buy		2,542,053	2141	LSE
04:57:17	315.3	3046	AT	315.2	315.3	Buy		2,540,862	2140	LSE
04:57:17	315.3	3000	AT	315.2	315.3	Buy		2,537,816	2139	LSE
04:57:07	315.2	3	AT	315.2	315.3	Sell		2,534,816	2138	LSE
04:56:42	315.2	2211	AT	315.2	315.3	Sell		2,534,813	2137	LSE
04:56:42	315.2	3124	AT	315.2	315.3	Sell		2,532,602	2136	LSE
04:56:42	315.2	948	AT	315.2	315.3	Sell		2,529,478	2135	LSE
04:56:22	315.1	932	AT	315.1	315.3	Sell		2,528,530	2134	LSE
04:56:22	315.1	593	AT	315.1	315.3	Sell		2,527,598	2133	LSE
04:56:22	315.1	854	AT	315.1	315.3	Sell		2,527,005	2132	LSE
04:56:22	315.1	1710	AT	315.1	315.3	Sell		2,526,151	2131	LSE
04:56:16	315.2	4240	AT	315.1	315.2	Buy		2,524,441	2130	LSE
04:56:16	315.2	2741	AT	315.2	315.3	Sell		2,520,201	2129	LSE
04:56:16	315.2	1396	AT	315.2	315.3	Sell		2,517,460	2128	LSE
04:56:16	315.2	463	AT	315.1	315.2	Buy		2,516,064	2127	LSE
04:56:16	315.2	386	AT	315.1	315.2	Buy		2,515,601	2126	LSE
04:56:16	315.2	1021	AT	315.1	315.2	Buy		2,515,215	2125	LSE
04:56:16	315.2	60	AT	315.1	315.2	Buy		2,514,194	2124	LSE
04:56:16	315.2	2310	AT	315.1	315.2	Buy		2,514,134	2123	LSE
04:56:16	315.2	3228	AT	315.1	315.2	Buy		2,511,824	2122	LSE
04:56:16	315.2	4159	AT	315.1	315.2	Buy		2,508,596	2121	LSE
04:56:10	315.2	956	AT	315.1	315.2	Buy		2,504,437	2120	LSE
04:56:09	315.3	244	O	315.1	315.3	Buy		2,503,481	2119	LSE
04:56:08	315.3	390	O	315.1	315.3	Buy		2,503,237	2118	LSE
04:56:06	315.2	1222	AT	315.2	315.3	Sell		2,502,847	2117	LSE
04:56:06	315.2	733	AT	315.2	315.3	Sell		2,501,625	2116	LSE
04:56:06	315.2	380	AT	315.2	315.3	Sell		2,500,892	2115	LSE
04:56:06	315.2	2394	AT	315.2	315.3	Sell		2,500,512	2114	LSE
04:56:04	315.2	100	AT	315.2	315.3	Sell		2,498,118	2113	LSE
04:56:04	315.2	133	AT	315.2	315.3	Sell		2,498,018	2112	LSE
04:56:02	315.2	1470	AT	315.2	315.4	Sell		2,497,885	2111	LSE
04:56:02	315.2	606	AT	315.2	315.4	Sell		2,496,415	2110	LSE
04:56:02	315.2	934	AT	315.2	315.4	Sell		2,495,809	2109	LSE
04:56:02	315.2	4016	AT	315.2	315.4	Sell		2,494,875	2108	LSE
04:55:57	315.3	1925	AT	315.3	315.4	Sell		2,490,859	2107	LSE
04:55:57	315.3	1437	AT	315.3	315.4	Sell		2,488,934	2106	LSE
04:55:55	315.4	568	AT	315.3	315.4	Buy		2,487,497	2105	LSE
04:55:55	315.4	549	AT	315.3	315.4	Buy		2,486,929	2104	LSE
04:55:55	315.4	1888	AT	315.3	315.4	Buy		2,486,380	2103	LSE
04:55:55	315.4	518	AT	315.3	315.4	Buy		2,484,492	2102	LSE
04:55:54	315.4	586	AT	315.2	315.4	Buy		2,483,974	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions