Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:21	317.0	400	AT	317.0	317.2	Sell		12,608,142	11201	LSE
11:11:21	317.0	400	AT	317.0	317.2	Sell		12,607,742	11200	LSE
11:11:21	317.0	400	AT	317.0	317.2	Sell		12,607,342	11199	LSE
11:11:21	317.0	303	AT	317.0	317.2	Sell		12,606,942	11198	LSE
11:11:21	317.0	97	AT	317.0	317.2	Sell		12,606,639	11197	LSE
11:11:09	317.0	400	AT	317.0	317.2	Sell		12,606,542	11196	LSE
11:11:09	317.0	400	AT	317.0	317.2	Sell		12,606,142	11195	LSE
11:11:09	317.0	400	AT	317.0	317.2	Sell		12,605,742	11194	LSE
11:11:09	317.0	303	AT	317.0	317.2	Sell		12,605,342	11193	LSE
11:11:09	317.0	97	AT	317.0	317.2	Sell		12,605,039	11192	LSE
11:11:09	317.0	400	AT	317.0	317.2	Sell		12,604,942	11191	LSE
11:11:09	317.0	70	AT	317.0	317.2	Sell		12,604,542	11190	LSE
11:11:09	317.0	330	AT	317.0	317.2	Sell		12,604,472	11189	LSE
11:11:09	317.0	227	AT	317.0	317.2	Sell		12,604,142	11188	LSE
11:11:09	317.0	173	AT	317.0	317.2	Sell		12,603,915	11187	LSE
11:11:09	317.0	400	AT	317.0	317.2	Sell		12,603,742	11186	LSE
11:11:05	317.0	400	AT	317.0	317.2	Sell		12,603,342	11185	LSE
11:11:05	317.0	400	AT	317.0	317.2	Sell		12,602,942	11184	LSE
11:11:03	317.1	2040	AT	317.0	317.1	Buy		12,602,542	11183	LSE
11:10:57	317.1	422	AT	317.1	317.2	Sell		12,600,502	11182	LSE
11:10:57	317.1	1159	AT	317.1	317.2	Sell		12,600,080	11181	LSE
11:10:56	317.1	869	AT	317.1	317.2	Sell		12,598,921	11180	LSE
11:10:56	317.1	731	AT	317.1	317.2	Sell		12,598,052	11179	LSE
11:10:56	317.1	38	AT	317.1	317.2	Sell		12,597,321	11178	LSE
11:10:56	317.1	1215	AT	317.1	317.2	Sell		12,597,283	11177	LSE
11:10:56	317.1	634	AT	317.1	317.2	Sell		12,596,068	11176	LSE
11:10:56	317.1	638	AT	317.1	317.2	Sell		12,595,434	11175	LSE
11:10:56	317.1	3500	AT	317.1	317.2	Sell		12,594,796	11174	LSE
11:10:56	317.1	2076	AT	317.1	317.2	Sell		12,591,296	11173	LSE
11:10:41	317.1	218	AT	317.1	317.3	Sell		12,589,220	11172	LSE
11:10:41	317.1	400	AT	317.1	317.3	Sell		12,589,002	11171	LSE
11:10:41	317.1	400	AT	317.1	317.3	Sell		12,588,602	11170	LSE
11:10:41	317.1	400	AT	317.1	317.3	Sell		12,588,202	11169	LSE
11:10:41	317.1	279	AT	317.1	317.3	Sell		12,587,802	11168	LSE
11:10:41	317.1	121	AT	317.1	317.3	Sell		12,587,523	11167	LSE
11:10:36	317.1	4	O	317.1	317.2	Sell		12,587,402	11166	LSE
11:10:36	317.1	279	AT	317.1	317.2	Sell		12,587,398	11165	LSE
11:10:36	317.1	400	AT	317.1	317.2	Sell		12,587,119	11164	LSE
11:10:36	317.1	400	AT	317.1	317.2	Sell		12,586,719	11163	LSE
11:10:36	317.1	400	AT	317.1	317.2	Sell		12,586,319	11162	LSE
11:10:19	317.2	292	AT	317.2	317.3	Sell		12,585,919	11161	LSE
11:10:19	317.2	3773	AT	317.2	317.3	Sell		12,585,627	11160	LSE
11:10:19	317.2	637	AT	317.2	317.3	Sell		12,581,854	11159	LSE
11:10:19	317.2	1404	AT	317.2	317.3	Sell		12,581,217	11158	LSE
11:10:19	317.2	3773	AT	317.2	317.3	Sell		12,579,813	11157	LSE
11:10:06	317.3	1396	AT	317.3	317.4	Sell		12,576,040	11156	LSE
11:10:05	317.4	1100	AT	317.3	317.4	Buy		12,574,644	11155	LSE
11:10:05	317.4	605	AT	317.3	317.4	Buy		12,573,544	11154	LSE
11:10:05	317.4	3901	AT	317.3	317.4	Buy		12,572,939	11153	LSE
11:10:05	317.4	4299	AT	317.2	317.4	Buy		12,569,038	11152	LSE
11:10:05	317.4	701	AT	317.2	317.4	Buy		12,564,739	11151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions