Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:19	316.9	268	AT	316.9	317.1	Sell		11,927,554	10501	LSE
10:58:19	316.9	132	AT	316.9	317.1	Sell		11,927,286	10500	LSE
10:58:19	316.9	400	AT	316.9	317.1	Sell		11,927,154	10499	LSE
10:58:18	317.1	458	AT	316.9	317.1	Buy		11,926,754	10498	LSE
10:58:18	317.1	629	AT	316.9	317.1	Buy		11,926,296	10497	LSE
10:58:16	316.9	25	AT	316.9	317.1	Sell		11,925,667	10496	LSE
10:58:14	317.02	7	O	316.9	317.1	Buy		11,925,642	10495	LSE
10:58:14	316.9	8	O	316.9	317.1	Sell		11,925,635	10494	LSE
10:58:02	317.1	1087	AT	316.9	317.1	Buy		11,925,627	10493	LSE
10:58:00	316.9	9	AT	316.9	317.1	Sell		11,924,540	10492	LSE
10:58:00	316.9	66	AT	316.9	317.1	Sell		11,924,531	10491	LSE
10:58:00	316.9	400	AT	316.9	317.1	Sell		11,924,465	10490	LSE
10:58:00	316.9	7	AT	316.9	317.1	Sell		11,924,065	10489	LSE
10:58:00	317.0	393	AT	317.0	317.1	Sell		11,924,058	10488	LSE
10:58:00	317.0	182	AT	317.0	317.1	Sell		11,923,665	10487	LSE
10:58:00	317.0	218	AT	317.0	317.1	Sell		11,923,483	10486	LSE
10:58:00	317.0	400	AT	317.0	317.1	Sell		11,923,265	10485	LSE
10:58:00	317.0	5	AT	317.0	317.1	Sell		11,922,865	10484	LSE
10:58:00	317.0	395	AT	317.0	317.1	Sell		11,922,860	10483	LSE
10:58:00	317.0	400	AT	317.0	317.1	Sell		11,922,465	10482	LSE
10:58:00	317.0	361	AT	317.0	317.1	Sell		11,922,065	10481	LSE
10:58:00	317.0	39	AT	317.0	317.1	Sell		11,921,704	10480	LSE
10:58:00	317.0	400	AT	317.0	317.1	Sell		11,921,665	10479	LSE
10:58:00	317.0	173	AT	317.0	317.1	Sell		11,921,265	10478	LSE
10:58:00	317.0	227	AT	317.0	317.1	Sell		11,921,092	10477	LSE
10:58:00	317.0	400	AT	317.0	317.1	Sell		11,920,865	10476	LSE
10:58:00	317.0	300	AT	317.0	317.1	Sell		11,920,465	10475	LSE
10:58:00	317.0	100	AT	317.0	317.1	Sell		11,920,165	10474	LSE
10:57:57	316.9	400	AT	316.9	317.1	Sell		11,920,065	10473	LSE
10:57:46	317.1	1087	AT	316.9	317.1	Buy		11,919,665	10472	LSE
10:57:30	317.0	1087	AT	316.9	317.0	Buy		11,918,578	10471	LSE
10:57:17	317.0	2196	AT	316.9	317.0	Buy		11,917,491	10470	LSE
10:57:15	317.0	544	AT	316.9	317.0	Buy		11,915,295	10469	LSE
10:57:15	317.0	543	AT	316.9	317.0	Buy		11,914,751	10468	LSE
10:57:14	316.9	100	AT	316.9	317.0	Sell		11,914,208	10467	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,914,108	10466	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,913,708	10465	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,913,308	10464	LSE
10:57:14	316.9	182	AT	316.9	317.0	Sell		11,912,908	10463	LSE
10:57:14	316.9	218	AT	316.9	317.0	Sell		11,912,726	10462	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,912,508	10461	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,912,108	10460	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,911,708	10459	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,911,308	10458	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,910,908	10457	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,910,508	10456	LSE
10:57:14	316.9	400	AT	316.9	317.0	Sell		11,910,108	10455	LSE
10:57:09	317.0	581	AT	316.9	317.0	Buy		11,909,708	10454	LSE
10:57:09	317.0	177	AT	316.9	317.0	Buy		11,909,127	10453	LSE
10:57:08	317.0	4078	AT	316.9	317.0	Buy		11,908,950	10452	LSE
10:57:08	317.0	465	AT	316.8	317.0	Buy		11,904,872	10451	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions