Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:51-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:30	317.5	2304	AT	317.4	317.5	Buy		5,951,360	4501	LSE
07:51:30	317.5	559	AT	317.4	317.5	Buy		5,949,056	4500	LSE
07:51:25	317.438	1028	O	317.4	317.5	Sell		5,948,497	4499	LSE
07:51:10	317.4	508	AT	317.3	317.4	Buy		5,947,469	4498	LSE
07:51:10	317.4	508	AT	317.3	317.4	Buy		5,946,961	4497	LSE
07:51:07	317.4	2196	AT	317.4	317.5	Sell		5,946,453	4496	LSE
07:51:06	317.41	147	O	317.3	317.5	Buy		5,944,257	4495	LSE
07:51:06	317.4	592	AT	317.3	317.4	Buy		5,944,110	4494	LSE
07:51:06	317.4	932	AT	317.3	317.4	Buy		5,943,518	4493	LSE
07:51:06	317.4	579	AT	317.3	317.4	Buy		5,942,586	4492	LSE
07:51:06	317.4	494	AT	317.3	317.4	Buy		5,942,007	4491	LSE
07:51:06	317.3	1013	AT	317.3	317.4	Sell		5,941,513	4490	LSE
07:51:06	317.3	5281	AT	317.3	317.4	Sell		5,940,500	4489	LSE
07:51:06	317.4	745	AT	317.3	317.4	Buy		5,935,219	4488	LSE
07:50:58	317.4	3536	O	317.3	317.5			5,934,474	4487	LSE
07:50:58	317.5	592	AT	317.3	317.5	Buy		5,930,938	4486	LSE
07:50:58	317.5	518	AT	317.3	317.5	Buy		5,930,346	4485	LSE
07:50:58	317.4	384	AT	317.3	317.4	Buy		5,929,828	4484	LSE
07:50:58	317.4	747	AT	317.4	317.5	Sell		5,929,444	4483	LSE
07:50:51	317.5	10	O	317.4	317.5	Buy		5,928,697	4482	LSE
07:50:39	317.3	367	AT	317.3	317.5	Sell		5,928,687	4481	LSE
07:50:39	317.3	530	AT	317.3	317.5	Sell		5,928,320	4480	LSE
07:50:39	317.3	2928	AT	317.3	317.5	Sell		5,927,790	4479	LSE
07:50:38	317.4	16	AT	317.4	317.5	Sell		5,924,862	4478	LSE
07:50:38	317.4	1014	AT	317.4	317.5	Sell		5,924,846	4477	LSE
07:50:25	317.42	500	O	317.4	317.5	Sell		5,923,832	4476	LSE
07:50:00	317.457	7258	O	317.3	317.5	Buy		5,923,332	4475	LSE
07:49:44	317.5	513	AT	317.4	317.5	Buy		5,916,074	4474	LSE
07:49:39	317.4	22	O	317.3	317.5			5,915,561	4473	LSE
07:49:25	317.5	1400	AT	317.4	317.5	Buy		5,915,539	4472	LSE
07:49:25	317.5	1072	AT	317.5	317.6	Sell		5,914,139	4471	LSE
07:49:25	317.5	961	AT	317.5	317.6	Sell		5,913,067	4470	LSE
07:48:12	317.5	57	AT	317.4	317.5	Buy		5,912,106	4469	LSE
07:48:12	317.4	137	AT	317.4	317.6	Sell		5,912,049	4468	LSE
07:48:12	317.4	2335	AT	317.4	317.6	Sell		5,911,912	4467	LSE
07:48:12	317.4	2928	AT	317.4	317.6	Sell		5,909,577	4466	LSE
07:48:11	317.6	753	AT	317.5	317.6	Buy		5,906,649	4465	LSE
07:48:11	317.6	634	AT	317.6	317.7	Sell		5,905,896	4464	LSE
07:48:11	317.6	5933	AT	317.6	317.7	Sell		5,905,262	4463	LSE
07:48:06	317.6	336	AT	317.6	317.8	Sell		5,899,329	4462	LSE
07:47:55	317.726	46	O	317.6	317.8	Buy		5,898,993	4461	LSE
07:47:51	317.7	338	AT	317.7	317.8	Sell		5,898,947	4460	LSE
07:46:57	317.8	5	O	317.7	317.8	Buy		5,898,609	4459	LSE
07:46:56	317.726	290	O	317.7	317.8	Sell		5,898,604	4458	LSE
07:46:27	317.8	1134	O	317.6	317.8	Buy		5,898,314	4457	LSE
07:46:24	317.7	576	O	317.7	317.8	Sell		5,897,180	4456	LSE
07:46:23	317.8	1959	AT	317.6	317.8	Buy		5,896,604	4455	LSE
07:46:23	317.8	554	AT	317.6	317.8	Buy		5,894,645	4454	LSE
07:46:23	317.8	536	AT	317.6	317.8	Buy		5,894,091	4453	LSE
07:46:23	317.8	1255	AT	317.6	317.8	Buy		5,893,555	4452	LSE
07:46:23	317.8	405	AT	317.6	317.8	Buy		5,892,300	4451	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions