Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

342.50

12.80

(3.88%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:51-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:34	315.2	1209	AT	315.1	315.2	Buy		2,182,741	1851	LSE
04:51:34	315.2	2730	AT	315.1	315.2	Buy		2,181,532	1850	LSE
04:51:29	315.2	2730	AT	315.1	315.2	Buy		2,178,802	1849	LSE
04:51:27	315.2	1400	AT	315.2	315.3	Sell		2,176,072	1848	LSE
04:51:27	315.2	1522	AT	315.1	315.2	Buy		2,174,672	1847	LSE
04:51:27	315.2	2687	AT	315.1	315.2	Buy		2,173,150	1846	LSE
04:51:19	315.2	938	AT	315.2	315.3	Sell		2,170,463	1845	LSE
04:51:19	315.2	4500	AT	315.2	315.3	Sell		2,169,525	1844	LSE
04:51:19	315.2	524	AT	315.2	315.3	Sell		2,165,025	1843	LSE
04:51:19	315.3	848	AT	315.2	315.3	Buy		2,164,501	1842	LSE
04:51:19	315.3	674	AT	315.2	315.3	Buy		2,163,653	1841	LSE
04:51:15	315.2	1329	AT	315.0	315.2	Buy		2,162,979	1840	LSE
04:51:15	315.2	1998	AT	315.0	315.2	Buy		2,161,650	1839	LSE
04:51:15	315.2	3038	AT	315.0	315.2	Buy		2,159,652	1838	LSE
04:51:08	315.0	584	AT	315.0	315.2	Sell		2,156,614	1837	LSE
04:51:08	315.0	3124	AT	315.0	315.2	Sell		2,156,030	1836	LSE
04:51:08	315.0	4500	AT	315.0	315.2	Sell		2,152,906	1835	LSE
04:51:03	315.0	1541	AT	315.0	315.2	Sell		2,148,406	1834	LSE
04:51:03	315.0	527	AT	315.0	315.2	Sell		2,146,865	1833	LSE
04:51:03	315.0	571	AT	315.0	315.2	Sell		2,146,338	1832	LSE
04:51:03	315.0	945	AT	315.0	315.2	Sell		2,145,767	1831	LSE
04:51:03	315.0	3124	AT	315.0	315.2	Sell		2,144,822	1830	LSE
04:51:03	315.1	744	AT	314.9	315.1	Buy		2,141,698	1829	LSE
04:51:03	315.1	4683	AT	314.9	315.1	Buy		2,140,954	1828	LSE
04:51:03	315.1	914	AT	314.9	315.1	Buy		2,136,271	1827	LSE
04:51:03	315.0	5262	AT	314.9	315.0	Buy		2,135,357	1826	LSE
04:51:03	315.0	604	AT	314.9	315.0	Buy		2,130,095	1825	LSE
04:51:03	315.0	539	AT	314.9	315.0	Buy		2,129,491	1824	LSE
04:51:03	314.9	610	AT	314.8	314.9	Buy		2,128,952	1823	LSE
04:51:03	314.9	937	AT	314.8	314.9	Buy		2,128,342	1822	LSE
04:51:03	314.9	577	AT	314.8	314.9	Buy		2,127,405	1821	LSE
04:51:03	314.8	2	AT	314.7	314.9			2,126,828	1820	LSE
04:51:03	314.8	3611	AT	314.7	314.8	Buy		2,126,826	1819	LSE
04:51:03	314.8	924	AT	314.6	314.8	Buy		2,123,215	1818	LSE
04:51:03	314.8	490	AT	314.6	314.8	Buy		2,122,291	1817	LSE
04:51:03	314.8	3611	AT	314.6	314.8	Buy		2,121,801	1816	LSE
04:51:03	314.8	590	AT	314.6	314.8	Buy		2,118,190	1815	LSE
04:50:59	314.7	608	AT	314.6	314.7	Buy		2,117,600	1814	LSE
04:50:46	314.7	485	AT	314.6	314.7	Buy		2,116,992	1813	LSE
04:50:46	314.7	1098	AT	314.6	314.7	Buy		2,116,507	1812	LSE
04:50:46	314.7	470	AT	314.6	314.7	Buy		2,115,409	1811	LSE
04:50:46	314.7	392	AT	314.6	314.7	Buy		2,114,939	1810	LSE
04:50:46	314.7	1098	AT	314.6	314.7	Buy		2,114,547	1809	LSE
04:50:46	314.7	2589	AT	314.6	314.7	Buy		2,113,449	1808	LSE
04:50:46	314.7	488	AT	314.6	314.7	Buy		2,110,860	1807	LSE
04:50:46	314.7	407	AT	314.6	314.7	Buy		2,110,372	1806	LSE
04:50:46	314.7	1140	AT	314.6	314.7	Buy		2,109,965	1805	LSE
04:50:46	314.7	629	AT	314.6	314.7	Buy		2,108,825	1804	LSE
04:50:46	314.7	2297	AT	314.6	314.7	Buy		2,108,196	1803	LSE
04:50:46	314.7	2069	AT	314.6	314.7	Buy		2,105,899	1802	LSE
04:50:43	314.7	496	AT	314.6	314.7	Buy		2,103,830	1801	LSE

Cullinan Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions