Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:22	318.1	641	AT	318.0	318.1	Buy		8,766,693	6951	LSE
09:58:22	318.1	1059	AT	318.0	318.1	Buy		8,766,052	6950	LSE
09:58:22	318.1	1700	AT	318.0	318.1	Buy		8,764,993	6949	LSE
09:58:22	318.1	200	AT	318.0	318.1	Buy		8,763,293	6948	LSE
09:58:22	318.1	1700	AT	318.0	318.1	Buy		8,763,093	6947	LSE
09:58:22	318.1	653	AT	318.0	318.1	Buy		8,761,393	6946	LSE
09:58:22	318.1	586	AT	318.0	318.1	Buy		8,760,740	6945	LSE
09:58:22	318.1	461	AT	318.0	318.1	Buy		8,760,154	6944	LSE
09:58:22	318.1	137	AT	317.9	318.1	Buy		8,759,693	6943	LSE
09:58:22	318.1	537	AT	317.9	318.1	Buy		8,759,556	6942	LSE
09:58:22	318.1	1026	AT	317.9	318.1	Buy		8,759,019	6941	LSE
09:58:22	318.1	1700	AT	317.9	318.1	Buy		8,757,993	6940	LSE
09:58:22	318.1	317	AT	318.0	318.1	Buy		8,756,293	6939	LSE
09:58:15	318.1	83	AT	317.9	318.1	Buy		8,755,976	6938	LSE
09:58:15	318.0	601	AT	317.9	318.0	Buy		8,755,893	6937	LSE
09:58:15	318.0	587	AT	317.9	318.0	Buy		8,755,292	6936	LSE
09:58:15	317.9	1147	AT	317.9	318.1	Sell		8,754,705	6935	LSE
09:58:15	317.9	117	AT	317.9	318.1	Sell		8,753,558	6934	LSE
09:58:15	317.9	1900	AT	317.9	318.1	Sell		8,753,441	6933	LSE
09:58:15	317.9	548	AT	317.9	318.1	Sell		8,751,541	6932	LSE
09:58:15	317.9	338	AT	317.9	318.1	Sell		8,750,993	6931	LSE
09:58:15	317.9	891	AT	317.9	318.1	Sell		8,750,655	6930	LSE
09:58:15	317.9	559	AT	317.9	318.1	Sell		8,749,764	6929	LSE
09:58:10	318.0	948	AT	317.9	318.0	Buy		8,749,205	6928	LSE
09:58:10	318.0	1000	AT	317.9	318.0	Buy		8,748,257	6927	LSE
09:58:10	318.0	1000	AT	317.9	318.0	Buy		8,747,257	6926	LSE
09:58:10	318.0	203	AT	317.9	318.0	Buy		8,746,257	6925	LSE
09:58:10	318.0	573	AT	317.9	318.0	Buy		8,746,054	6924	LSE
09:58:10	318.0	224	AT	317.9	318.0	Buy		8,745,481	6923	LSE
09:58:08	318.0	386	AT	317.9	318.0	Buy		8,745,257	6922	LSE
09:58:08	318.0	614	AT	317.9	318.0	Buy		8,744,871	6921	LSE
09:58:08	318.0	200	AT	317.9	318.0	Buy		8,744,257	6920	LSE
09:58:08	318.0	400	AT	317.9	318.0	Buy		8,744,057	6919	LSE
09:58:08	318.0	200	AT	317.9	318.0	Buy		8,743,657	6918	LSE
09:58:08	318.0	400	AT	317.9	318.0	Buy		8,743,457	6917	LSE
09:58:08	318.0	600	AT	317.9	318.0	Buy		8,743,057	6916	LSE
09:58:08	317.9	312	AT	317.8	317.9	Buy		8,742,457	6915	LSE
09:58:08	317.9	1575	AT	317.8	317.9	Buy		8,742,145	6914	LSE
09:58:08	317.9	527	AT	317.8	317.9	Buy		8,740,570	6913	LSE
09:58:08	317.9	1010	AT	317.9	318.0	Sell		8,740,043	6912	LSE
09:58:05	317.9	162	AT	317.9	318.0	Sell		8,739,033	6911	LSE
09:58:05	317.9	238	AT	317.9	318.0	Sell		8,738,871	6910	LSE
09:58:05	317.9	400	AT	317.9	318.1	Sell		8,738,633	6909	LSE
09:58:05	317.9	552	AT	317.9	318.0	Sell		8,738,233	6908	LSE
09:58:05	317.9	162	AT	317.9	318.0	Sell		8,737,681	6907	LSE
09:58:05	317.9	853	AT	317.9	318.0	Sell		8,737,519	6906	LSE
09:58:05	317.9	151	AT	317.9	318.0	Sell		8,736,666	6905	LSE
09:58:05	317.9	613	AT	317.9	318.0	Sell		8,736,515	6904	LSE
09:58:05	317.9	1063	AT	317.9	318.0	Sell		8,735,902	6903	LSE
09:58:05	317.9	966	AT	317.9	318.0	Sell		8,734,839	6902	LSE
09:58:05	317.9	1857	AT	317.9	318.0	Sell		8,733,873	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions