Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:01	315.4	1211	AT	315.3	315.4	Buy		4,278,498	3351	LSE
06:04:01	315.4	1250	AT	315.3	315.4	Buy		4,277,287	3350	LSE
06:04:01	315.4	1035	AT	315.3	315.4	Buy		4,276,037	3349	LSE
06:04:01	315.4	2342	AT	315.3	315.4	Buy		4,275,002	3348	LSE
06:04:01	315.4	1199	AT	315.3	315.4	Buy		4,272,660	3347	LSE
06:04:01	315.4	826	AT	315.3	315.4	Buy		4,271,461	3346	LSE
06:04:01	315.4	2266	AT	315.3	315.4	Buy		4,270,635	3345	LSE
06:04:01	315.4	2342	AT	315.3	315.4	Buy		4,268,369	3344	LSE
06:03:53	315.4	2342	AT	315.3	315.4	Buy		4,266,027	3343	LSE
06:03:46	315.4	1883	AT	315.4	315.5	Sell		4,263,685	3342	LSE
06:01:53	315.1	216	AT	315.1	315.4	Sell		4,261,802	3341	LSE
06:01:53	315.2	1097	AT	315.2	315.4	Sell		4,261,586	3340	LSE
06:01:53	315.2	892	AT	315.2	315.4	Sell		4,260,489	3339	LSE
06:01:53	315.2	923	AT	315.2	315.4	Sell		4,259,597	3338	LSE
06:01:53	315.2	2282	AT	315.2	315.4	Sell		4,258,674	3337	LSE
06:01:53	315.2	2400	AT	315.2	315.4	Sell		4,256,392	3336	LSE
06:01:49	315.4	2262	AT	315.2	315.4	Buy		4,253,992	3335	LSE
06:01:49	315.4	541	AT	315.2	315.4	Buy		4,251,730	3334	LSE
06:01:49	315.4	1255	AT	315.2	315.4	Buy		4,251,189	3333	LSE
06:01:49	315.4	580	AT	315.2	315.4	Buy		4,249,934	3332	LSE
06:01:49	315.4	937	AT	315.2	315.4	Buy		4,249,354	3331	LSE
06:01:49	315.4	2342	AT	315.2	315.4	Buy		4,248,417	3330	LSE
06:01:49	315.4	921	AT	315.2	315.4	Buy		4,246,075	3329	LSE
06:01:48	315.3	336	AT	315.2	315.3	Buy		4,245,154	3328	LSE
06:01:48	315.3	738	AT	315.2	315.4			4,244,818	3327	LSE
06:01:48	315.3	1138	AT	315.2	315.3	Buy		4,244,080	3326	LSE
06:01:48	315.3	2063	AT	315.2	315.3	Buy		4,242,942	3325	LSE
06:01:48	315.3	588	AT	315.2	315.4			4,240,879	3324	LSE
06:01:48	315.3	3201	AT	315.2	315.3	Buy		4,240,291	3323	LSE
06:01:48	315.3	3201	AT	315.2	315.3	Buy		4,237,090	3322	LSE
06:01:48	315.3	732	AT	315.2	315.3	Buy		4,233,889	3321	LSE
06:01:48	315.3	3000	AT	315.2	315.3	Buy		4,233,157	3320	LSE
06:01:46	315.2	724	AT	315.1	315.3			4,230,157	3319	LSE
06:01:46	315.2	3408	AT	315.1	315.2	Buy		4,229,433	3318	LSE
06:01:46	315.2	3408	AT	315.1	315.2	Buy		4,226,025	3317	LSE
06:01:46	315.2	1028	AT	315.1	315.2	Buy		4,222,617	3316	LSE
06:01:46	315.2	2342	AT	315.1	315.2	Buy		4,221,589	3315	LSE
06:01:46	315.2	1889	AT	315.1	315.2	Buy		4,219,247	3314	LSE
06:01:01	315.1	124	AT	315.1	315.2	Sell		4,217,358	3313	LSE
06:01:01	315.1	1467	AT	315.1	315.2	Sell		4,217,234	3312	LSE
06:01:01	315.1	1010	AT	315.1	315.2	Sell		4,215,767	3311	LSE
06:01:01	315.1	2522	AT	315.1	315.2	Sell		4,214,757	3310	LSE
06:00:51	315.2	437	AT	315.1	315.2	Buy		4,212,235	3309	LSE
06:00:51	315.2	584	AT	315.1	315.2	Buy		4,211,798	3308	LSE
06:00:51	315.2	2507	AT	315.1	315.2	Buy		4,211,214	3307	LSE
06:00:50	315.2	573	AT	315.1	315.2	Buy		4,208,707	3306	LSE
06:00:50	315.2	2342	AT	315.1	315.2	Buy		4,208,134	3305	LSE
06:00:50	315.2	392	AT	315.1	315.2	Buy		4,205,792	3304	LSE
06:00:50	315.2	2403	AT	315.1	315.2	Buy		4,205,400	3303	LSE
06:00:50	315.2	4098	AT	315.1	315.2	Buy		4,202,997	3302	LSE
06:00:45	315.2	5438	AT	315.1	315.2	Buy		4,198,899	3301	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions