Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:22	316.7	579	AT	316.7	316.8	Sell		12,957,994	11501	LSE
11:17:22	316.7	589	AT	316.7	316.8	Sell		12,957,415	11500	LSE
11:17:22	316.7	1167	AT	316.7	316.8	Sell		12,956,826	11499	LSE
11:17:21	316.7	1851	AT	316.7	316.8	Sell		12,955,659	11498	LSE
11:17:21	316.7	549	AT	316.7	316.8	Sell		12,953,808	11497	LSE
11:17:21	316.7	1600	AT	316.7	316.8	Sell		12,953,259	11496	LSE
11:17:16	316.8	7214	O	316.7	316.8	Buy		12,951,659	11495	LSE
11:17:16	316.7	269	AT	316.7	316.8	Sell		12,944,445	11494	LSE
11:17:16	316.7	400	AT	316.7	316.8	Sell		12,944,176	11493	LSE
11:17:16	316.7	400	AT	316.7	316.8	Sell		12,943,776	11492	LSE
11:17:16	316.7	400	AT	316.7	316.8	Sell		12,943,376	11491	LSE
11:17:16	316.7	278	AT	316.7	316.8	Sell		12,942,976	11490	LSE
11:17:16	316.7	122	AT	316.7	316.8	Sell		12,942,698	11489	LSE
11:17:16	316.8	54	AT	316.8	316.9	Sell		12,942,576	11488	LSE
11:17:16	316.8	116	AT	316.8	316.9	Sell		12,942,522	11487	LSE
11:17:16	316.8	400	AT	316.8	316.9	Sell		12,942,406	11486	LSE
11:17:16	316.8	400	AT	316.8	316.9	Sell		12,942,006	11485	LSE
11:17:16	316.8	400	AT	316.8	316.9	Sell		12,941,606	11484	LSE
11:17:16	316.8	400	AT	316.8	316.9	Sell		12,941,206	11483	LSE
11:17:16	316.8	400	AT	316.8	316.9	Sell		12,940,806	11482	LSE
11:17:16	316.8	607	AT	316.7	316.8	Buy		12,940,406	11481	LSE
11:17:16	316.8	163	AT	316.8	316.9	Sell		12,939,799	11480	LSE
11:17:16	316.8	1062	AT	316.8	316.9	Sell		12,939,636	11479	LSE
11:17:16	316.8	1600	AT	316.8	316.9	Sell		12,938,574	11478	LSE
11:17:15	316.8	400	AT	316.8	316.9	Sell		12,936,974	11477	LSE
11:17:15	316.8	400	AT	316.8	316.9	Sell		12,936,574	11476	LSE
11:17:15	316.8	400	AT	316.8	317.0	Sell		12,936,174	11475	LSE
11:17:15	316.8	400	AT	316.8	317.0	Sell		12,935,774	11474	LSE
11:17:15	316.8	400	AT	316.8	317.0	Sell		12,935,374	11473	LSE
11:17:15	316.9	400	AT	316.9	317.0	Sell		12,934,974	11472	LSE
11:17:15	316.9	400	AT	316.9	317.0	Sell		12,934,574	11471	LSE
11:17:15	316.9	400	AT	316.9	317.0	Sell		12,934,174	11470	LSE
11:17:15	316.9	400	AT	316.9	317.0	Sell		12,933,774	11469	LSE
11:17:15	316.9	3517	AT	316.9	317.0	Sell		12,933,374	11468	LSE
11:17:15	316.9	1600	AT	316.9	317.0	Sell		12,929,857	11467	LSE
11:17:08	317.0	148	AT	317.0	317.1	Sell		12,928,257	11466	LSE
11:17:08	317.0	1379	AT	317.0	317.1	Sell		12,928,109	11465	LSE
11:17:08	317.0	1033	AT	317.0	317.1	Sell		12,926,730	11464	LSE
11:17:08	317.0	1010	AT	317.0	317.1	Sell		12,925,697	11463	LSE
11:17:08	317.0	1086	AT	317.0	317.1	Sell		12,924,687	11462	LSE
11:17:08	317.0	1404	AT	317.0	317.1	Sell		12,923,601	11461	LSE
11:17:08	317.0	574	AT	317.0	317.1	Sell		12,922,197	11460	LSE
11:17:08	317.0	550	AT	317.0	317.1	Sell		12,921,623	11459	LSE
11:17:08	317.0	4717	AT	317.0	317.1	Sell		12,921,073	11458	LSE
11:17:08	317.0	1646	AT	317.0	317.1	Sell		12,916,356	11457	LSE
11:17:08	317.0	400	AT	317.0	317.2	Sell		12,914,710	11456	LSE
11:17:08	317.1	318	AT	317.0	317.1	Buy		12,914,310	11455	LSE
11:17:08	317.1	4717	AT	317.0	317.1	Buy		12,913,992	11454	LSE
11:16:56	317.1	410	AT	317.1	317.2	Sell		12,909,275	11453	LSE
11:16:55	317.1	1300	AT	317.1	317.2	Sell		12,908,865	11452	LSE
11:16:55	317.1	254	AT	317.0	317.1	Buy		12,907,565	11451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions