Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:01-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:52	316.9	1351	AT	316.7	316.9	Buy		6,366,103	4851	LSE
08:01:52	316.9	1087	AT	316.7	316.9	Buy		6,364,752	4850	LSE
08:01:52	316.9	2196	AT	316.7	316.9	Buy		6,363,665	4849	LSE
08:01:46	317.0	1102	AT	317.0	317.1	Sell		6,361,469	4848	LSE
08:01:46	317.0	4531	AT	317.0	317.1	Sell		6,360,367	4847	LSE
08:01:46	317.0	696	AT	317.0	317.1	Sell		6,355,836	4846	LSE
08:01:46	317.0	1283	AT	317.0	317.1	Sell		6,355,140	4845	LSE
08:00:57	317.1	328	AT	317.0	317.1	Buy		6,353,857	4844	LSE
08:00:02	317.1	1997	O	316.9	317.1	Buy		6,353,529	4843	LSE
07:59:57	317.0	858	AT	317.0	317.3	Sell		6,351,532	4842	LSE
07:59:57	317.1	561	AT	317.1	317.3	Sell		6,350,674	4841	LSE
07:59:57	317.1	2196	AT	317.1	317.3	Sell		6,350,113	4840	LSE
07:59:57	317.1	526	AT	317.1	317.3	Sell		6,347,917	4839	LSE
07:59:57	317.1	901	AT	317.0	317.1	Buy		6,347,391	4838	LSE
07:59:57	317.1	1800	AT	316.9	317.1	Buy		6,346,490	4837	LSE
07:59:57	316.9	596	AT	316.9	317.3	Sell		6,344,690	4836	LSE
07:59:57	316.9	2050	AT	316.9	317.3	Sell		6,344,094	4835	LSE
07:59:57	316.9	1255	AT	316.9	317.3	Sell		6,342,044	4834	LSE
07:59:57	316.9	1493	AT	316.9	317.3	Sell		6,340,789	4833	LSE
07:59:57	316.9	556	AT	316.9	317.3	Sell		6,339,296	4832	LSE
07:59:57	316.9	587	AT	316.9	317.3	Sell		6,338,740	4831	LSE
07:59:57	316.9	891	AT	316.9	317.3	Sell		6,338,153	4830	LSE
07:59:57	316.9	2425	AT	316.9	317.3	Sell		6,337,262	4829	LSE
07:59:57	316.9	1500	AT	316.9	317.3	Sell		6,334,837	4828	LSE
07:59:57	316.9	2196	AT	316.9	317.3	Sell		6,333,337	4827	LSE
07:59:57	317.0	1255	AT	317.0	317.3	Sell		6,331,141	4826	LSE
07:59:57	317.0	1336	AT	317.0	317.3	Sell		6,329,886	4825	LSE
07:59:57	317.0	2054	AT	317.0	317.3	Sell		6,328,550	4824	LSE
07:59:57	317.0	2196	AT	317.0	317.3	Sell		6,326,496	4823	LSE
07:59:57	317.0	868	AT	317.0	317.3	Sell		6,324,300	4822	LSE
07:59:57	317.0	2310	AT	317.0	317.3	Sell		6,323,432	4821	LSE
07:59:57	317.1	2053	AT	317.1	317.3	Sell		6,321,122	4820	LSE
07:59:57	317.1	597	AT	317.1	317.3	Sell		6,319,069	4819	LSE
07:59:57	317.1	606	AT	317.1	317.3	Sell		6,318,472	4818	LSE
07:59:57	317.1	920	AT	317.1	317.3	Sell		6,317,866	4817	LSE
07:59:57	317.1	1255	AT	317.1	317.3	Sell		6,316,946	4816	LSE
07:59:57	317.1	2464	AT	317.1	317.3	Sell		6,315,691	4815	LSE
07:59:57	317.1	2196	AT	317.1	317.3	Sell		6,313,227	4814	LSE
07:59:52	317.2	560	AT	317.1	317.2	Buy		6,311,031	4813	LSE
07:59:52	317.2	1700	AT	317.1	317.2	Buy		6,310,471	4812	LSE
07:59:52	317.2	1352	AT	317.1	317.2	Buy		6,308,771	4811	LSE
07:59:52	317.2	504	AT	317.1	317.2	Buy		6,307,419	4810	LSE
07:59:52	317.2	2489	AT	317.1	317.2	Buy		6,306,915	4809	LSE
07:59:33	317.1	700	AT	316.9	317.1	Buy		6,304,426	4808	LSE
07:59:33	317.1	350	AT	316.9	317.1	Buy		6,303,726	4807	LSE
07:58:47	317.1	611	AT	317.0	317.1	Buy		6,303,376	4806	LSE
07:58:47	317.1	504	AT	317.0	317.1	Buy		6,302,765	4805	LSE
07:58:47	317.1	1207	AT	317.0	317.1	Buy		6,302,261	4804	LSE
07:58:47	317.1	931	AT	316.9	317.1	Buy		6,301,054	4803	LSE
07:58:47	317.1	484	AT	316.9	317.1	Buy		6,300,123	4802	LSE
07:58:47	317.1	1464	AT	316.9	317.1	Buy		6,299,639	4801	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions