Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:02	317.1	602	AT	317.0	317.1	Buy		7,739,557	5851	LSE
09:35:02	317.0	586	AT	317.0	317.1	Sell		7,738,955	5850	LSE
09:35:02	317.0	464	AT	317.0	317.1	Sell		7,738,369	5849	LSE
09:35:02	317.0	150	AT	317.0	317.1	Sell		7,737,905	5848	LSE
09:35:02	317.0	300	AT	317.0	317.1	Sell		7,737,755	5847	LSE
09:35:02	317.0	150	AT	317.0	317.1	Sell		7,737,455	5846	LSE
09:35:02	317.0	1350	AT	317.0	317.1	Sell		7,737,305	5845	LSE
09:35:01	317.1	523	AT	316.9	317.1	Buy		7,735,955	5844	LSE
09:35:01	317.1	564	AT	316.9	317.1	Buy		7,735,432	5843	LSE
09:35:00	317.0	1305	AT	317.0	317.2	Sell		7,734,868	5842	LSE
09:34:56	317.0	881	AT	317.0	317.3	Sell		7,733,563	5841	LSE
09:34:56	317.0	1235	AT	317.0	317.3	Sell		7,732,682	5840	LSE
09:34:56	317.0	3073	AT	317.0	317.3	Sell		7,731,447	5839	LSE
09:34:56	317.0	592	AT	317.0	317.3	Sell		7,728,374	5838	LSE
09:34:56	317.0	2414	AT	317.0	317.3	Sell		7,727,782	5837	LSE
09:34:56	317.1	1660	AT	317.1	317.3	Sell		7,725,368	5836	LSE
09:34:56	317.1	1166	AT	317.1	317.3	Sell		7,723,708	5835	LSE
09:34:56	317.1	1301	AT	317.1	317.3	Sell		7,722,542	5834	LSE
09:34:56	317.1	2606	AT	317.1	317.3	Sell		7,721,241	5833	LSE
09:34:56	317.1	2414	AT	317.1	317.3	Sell		7,718,635	5832	LSE
09:34:56	317.1	1239	AT	317.1	317.3	Sell		7,716,221	5831	LSE
09:34:56	317.1	19	AT	317.1	317.3	Sell		7,714,982	5830	LSE
09:34:53	317.2	191	AT	317.1	317.2	Buy		7,714,963	5829	LSE
09:34:51	317.2	363	AT	317.1	317.2	Buy		7,714,772	5828	LSE
09:34:51	317.2	578	AT	317.1	317.2	Buy		7,714,409	5827	LSE
09:34:51	317.2	557	AT	317.1	317.2	Buy		7,713,831	5826	LSE
09:34:51	317.2	2874	AT	317.1	317.2	Buy		7,713,274	5825	LSE
09:34:51	317.2	424	AT	317.2	317.3	Sell		7,710,400	5824	LSE
09:34:51	317.2	2238	AT	317.2	317.3	Sell		7,709,976	5823	LSE
09:34:51	317.2	2185	AT	317.2	317.3	Sell		7,707,738	5822	LSE
09:34:51	317.3	274	AT	317.1	317.3	Buy		7,705,553	5821	LSE
09:34:51	317.3	1250	AT	317.1	317.3	Buy		7,705,279	5820	LSE
09:34:51	317.3	582	AT	317.1	317.3	Buy		7,704,029	5819	LSE
09:34:51	317.3	561	AT	317.1	317.3	Buy		7,703,447	5818	LSE
09:34:51	317.3	2414	AT	317.1	317.3	Buy		7,702,886	5817	LSE
09:34:51	317.2	2519	AT	317.1	317.2	Buy		7,700,472	5816	LSE
09:34:51	317.2	1492	AT	317.1	317.3			7,697,953	5815	LSE
09:34:51	317.2	3108	AT	317.1	317.2	Buy		7,696,461	5814	LSE
09:34:51	317.1	2238	AT	317.0	317.1	Buy		7,693,353	5813	LSE
09:34:51	317.1	2414	AT	317.1	317.2	Sell		7,691,115	5812	LSE
09:34:51	317.1	2616	AT	317.1	317.2	Sell		7,688,701	5811	LSE
09:34:51	317.1	361	AT	317.1	317.2	Sell		7,686,085	5810	LSE
09:34:51	317.1	2096	AT	317.1	317.2	Sell		7,685,724	5809	LSE
09:34:51	317.2	56	AT	317.0	317.2	Buy		7,683,628	5808	LSE
09:34:51	317.2	601	AT	317.0	317.2	Buy		7,683,572	5807	LSE
09:34:51	317.2	1207	AT	317.0	317.2	Buy		7,682,971	5806	LSE
09:34:51	317.2	1255	AT	317.0	317.2	Buy		7,681,764	5805	LSE
09:34:51	317.2	2515	AT	317.0	317.2	Buy		7,680,509	5804	LSE
09:34:51	317.2	2414	AT	317.0	317.2	Buy		7,677,994	5803	LSE
09:34:51	317.1	2375	AT	317.0	317.1	Buy		7,675,580	5802	LSE
09:34:51	317.1	559	AT	317.0	317.1	Buy		7,673,205	5801	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions