Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:58	317.1	1255	AT	317.1	317.4	Sell		10,019,264	8401	LSE
10:20:58	317.1	1211	AT	317.1	317.4	Sell		10,018,009	8400	LSE
10:20:58	317.2	1249	AT	317.2	317.4	Sell		10,016,798	8399	LSE
10:20:58	317.2	100	AT	317.2	317.4	Sell		10,015,549	8398	LSE
10:20:58	317.2	2414	AT	317.2	317.4	Sell		10,015,449	8397	LSE
10:20:58	317.2	2257	AT	317.2	317.4	Sell		10,013,035	8396	LSE
10:20:58	317.2	3085	AT	317.2	317.4	Sell		10,010,778	8395	LSE
10:20:41	317.421	1417	O	317.2	317.3	Buy		10,007,693	8394	LSE
10:20:36	317.3	1165	AT	317.3	317.4	Sell		10,006,276	8393	LSE
10:20:36	317.3	738	AT	317.3	317.4	Sell		10,005,111	8392	LSE
10:20:35	317.3	400	AT	317.3	317.4	Sell		10,004,373	8391	LSE
10:20:35	317.3	400	AT	317.3	317.4	Sell		10,003,973	8390	LSE
10:20:35	317.3	400	AT	317.3	317.4	Sell		10,003,573	8389	LSE
10:20:35	317.3	400	AT	317.3	317.4	Sell		10,003,173	8388	LSE
10:20:35	317.4	2414	AT	317.3	317.5			10,002,773	8387	LSE
10:20:35	317.4	2414	AT	317.3	317.5			10,000,359	8386	LSE
10:20:35	317.4	262	AT	317.3	317.4	Buy		9,997,945	8385	LSE
10:20:35	317.4	2152	AT	317.3	317.4	Buy		9,997,683	8384	LSE
10:20:34	317.5	800	AT	317.3	317.5	Buy		9,995,531	8383	LSE
10:20:27	317.5	164	AT	317.5	317.7	Sell		9,994,731	8382	LSE
10:20:27	317.5	904	AT	317.5	317.7	Sell		9,994,567	8381	LSE
10:20:27	317.6	4800	AT	317.5	317.7			9,993,663	8380	LSE
10:20:27	317.6	4714	AT	317.5	317.7			9,988,863	8379	LSE
10:20:27	317.6	6298	AT	317.5	317.7			9,984,149	8378	LSE
10:20:27	317.6	8760	AT	317.5	317.7			9,977,851	8377	LSE
10:20:27	317.6	2414	AT	317.5	317.7			9,969,091	8376	LSE
10:20:27	317.6	13174	AT	317.5	317.7			9,966,677	8375	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,953,503	8374	LSE
10:20:19	317.5	97	AT	317.5	317.7	Sell		9,953,103	8373	LSE
10:20:19	317.5	100	AT	317.5	317.7	Sell		9,953,006	8372	LSE
10:20:19	317.5	203	AT	317.5	317.7	Sell		9,952,906	8371	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,952,703	8370	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,952,303	8369	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,951,903	8368	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,951,503	8367	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,951,103	8366	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,950,703	8365	LSE
10:20:19	317.5	400	AT	317.5	317.7	Sell		9,950,303	8364	LSE
10:20:14	317.5	386	AT	317.5	317.7	Sell		9,949,903	8363	LSE
10:20:14	317.5	14	AT	317.5	317.7	Sell		9,949,517	8362	LSE
10:20:14	317.5	400	AT	317.5	317.7	Sell		9,949,503	8361	LSE
10:20:05	317.5	2	O	317.5	317.7	Sell		9,949,103	8360	LSE
10:19:53	317.5	235	AT	317.5	317.7	Sell		9,949,101	8359	LSE
10:19:53	317.5	400	AT	317.5	317.7	Sell		9,948,866	8358	LSE
10:19:53	317.5	400	AT	317.5	317.7	Sell		9,948,466	8357	LSE
10:19:53	317.5	400	AT	317.5	317.7	Sell		9,948,066	8356	LSE
10:19:53	317.5	400	AT	317.5	317.7	Sell		9,947,666	8355	LSE
10:19:53	317.5	165	AT	317.5	317.7	Sell		9,947,266	8354	LSE
10:19:53	317.5	235	AT	317.5	317.7	Sell		9,947,101	8353	LSE
10:19:53	317.5	400	AT	317.5	317.7	Sell		9,946,866	8352	LSE
10:19:50	317.6	596	AT	317.5	317.6	Buy		9,946,466	8351	LSE

Western Alliance Bancorp

Allianz Dresdr Endw Policy Tstpl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions