Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

383.00

-7.30

( -1.87% )

Updated: 10:14:56

Delayed by 15 minutes

Trade 7101 - 7051 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,858,984	7101	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,858,584	7100	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,858,184	7099	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,857,784	7098	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,857,384	7097	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,856,984	7096	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,856,584	7095	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,856,184	7094	LSE
10:00:16	318.1	79	AT	318.1	318.3	Sell		8,855,784	7093	LSE
10:00:16	318.1	100	AT	318.1	318.3	Sell		8,855,705	7092	LSE
10:00:16	318.1	221	AT	318.1	318.3	Sell		8,855,605	7091	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,855,384	7090	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,854,984	7089	LSE
10:00:16	318.1	400	AT	318.1	318.3	Sell		8,854,584	7088	LSE
10:00:14	318.1	2654	AT	318.1	318.3	Sell		8,854,184	7087	LSE
10:00:14	318.1	100	AT	318.1	318.3	Sell		8,851,530	7086	LSE
10:00:14	318.1	2414	AT	318.1	318.3	Sell		8,851,430	7085	LSE
10:00:14	318.1	1232	AT	318.1	318.3	Sell		8,849,016	7084	LSE
10:00:12	318.2	1257	AT	318.2	318.3	Sell		8,847,784	7083	LSE
10:00:11	318.2	820	AT	318.0	318.2	Buy		8,846,527	7082	LSE
10:00:11	318.2	180	AT	318.0	318.2	Buy		8,845,707	7081	LSE
10:00:09	318.0	222	AT	318.0	318.2	Sell		8,845,527	7080	LSE
10:00:09	318.0	400	AT	318.0	318.2	Sell		8,845,305	7079	LSE
10:00:09	318.0	400	AT	318.0	318.2	Sell		8,844,905	7078	LSE
10:00:09	318.0	400	AT	318.0	318.2	Sell		8,844,505	7077	LSE
10:00:09	318.0	400	AT	318.0	318.2	Sell		8,844,105	7076	LSE
10:00:09	318.0	400	AT	318.0	318.2	Sell		8,843,705	7075	LSE
10:00:09	318.2	1301	AT	318.0	318.2	Buy		8,843,305	7074	LSE
10:00:09	318.2	2414	AT	318.0	318.2	Buy		8,842,004	7073	LSE
10:00:09	318.2	3131	AT	318.0	318.2	Buy		8,839,590	7072	LSE
10:00:09	318.2	576	AT	318.0	318.2	Buy		8,836,459	7071	LSE
10:00:09	318.1	100	AT	318.0	318.1	Buy		8,835,883	7070	LSE
10:00:09	318.1	10	AT	318.0	318.1	Buy		8,835,783	7069	LSE
10:00:09	318.1	50	AT	318.0	318.1	Buy		8,835,773	7068	LSE
10:00:09	318.1	20	AT	318.0	318.1	Buy		8,835,723	7067	LSE
10:00:09	318.1	600	AT	318.0	318.1	Buy		8,835,703	7066	LSE
10:00:09	318.1	400	AT	318.0	318.1	Buy		8,835,103	7065	LSE
10:00:09	318.1	458	AT	318.0	318.1	Buy		8,834,703	7064	LSE
10:00:09	318.1	458	AT	318.0	318.1	Buy		8,834,245	7063	LSE
10:00:09	318.1	2414	AT	318.0	318.1	Buy		8,833,787	7062	LSE
10:00:09	318.2	170	AT	318.1	318.2	Buy		8,831,373	7061	LSE
10:00:09	318.2	647	AT	318.1	318.2	Buy		8,831,203	7060	LSE
10:00:09	318.2	495	AT	318.1	318.2	Buy		8,830,556	7059	LSE
10:00:09	318.2	1312	AT	318.0	318.2	Buy		8,830,061	7058	LSE
10:00:01	318.2	1324	AT	318.0	318.2	Buy		8,828,749	7057	LSE
10:00:01	318.1	100	AT	318.1	318.2	Sell		8,827,425	7056	LSE
10:00:00	318.2	1000	AT	318.0	318.2	Buy		8,827,325	7055	LSE
10:00:00	318.1	424	AT	318.0	318.1	Buy		8,826,325	7054	LSE
10:00:00	318.1	126	AT	318.0	318.1	Buy		8,825,901	7053	LSE
10:00:00	318.1	1194	AT	318.0	318.1	Buy		8,825,775	7052	LSE
10:00:00	318.1	1455	AT	318.0	318.1	Buy		8,824,581	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions