Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:57	317.0	342	AT	317.0	317.2	Sell		12,884,849	11401	LSE
11:14:57	317.0	58	AT	317.0	317.2	Sell		12,884,507	11400	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,884,449	11399	LSE
11:14:57	317.0	104	AT	317.0	317.2	Sell		12,884,049	11398	LSE
11:14:57	317.0	296	AT	317.0	317.2	Sell		12,883,945	11397	LSE
11:14:57	317.0	312	AT	317.0	317.2	Sell		12,883,649	11396	LSE
11:14:57	317.0	88	AT	317.0	317.2	Sell		12,883,337	11395	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,883,249	11394	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,882,849	11393	LSE
11:14:57	317.0	400	AT	317.0	317.2	Sell		12,882,449	11392	LSE
11:14:55	317.0	100	AT	317.0	317.2	Sell		12,882,049	11391	LSE
11:14:55	317.0	212	AT	317.0	317.2	Sell		12,881,949	11390	LSE
11:14:55	317.0	188	AT	317.0	317.2	Sell		12,881,737	11389	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,881,549	11388	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,881,149	11387	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,880,749	11386	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,880,349	11385	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,879,949	11384	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,879,549	11383	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,879,149	11382	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,878,749	11381	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,878,349	11380	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,877,949	11379	LSE
11:14:55	317.0	100	AT	317.0	317.2	Sell		12,877,549	11378	LSE
11:14:55	317.0	29	AT	317.0	317.2	Sell		12,877,449	11377	LSE
11:14:55	317.0	400	AT	317.0	317.2	Sell		12,877,420	11376	LSE
11:14:55	317.1	1195	AT	317.0	317.1	Buy		12,877,020	11375	LSE
11:14:51	317.0	400	AT	317.0	317.2	Sell		12,875,825	11374	LSE
11:14:51	317.1	258	AT	317.1	317.2	Sell		12,875,425	11373	LSE
11:14:48	317.1	562	AT	317.1	317.2	Sell		12,875,167	11372	LSE
11:14:46	317.1	179	AT	317.1	317.2	Sell		12,874,605	11371	LSE
11:14:46	317.1	400	AT	317.1	317.2	Sell		12,874,426	11370	LSE
11:14:46	317.1	67	AT	317.1	317.2	Sell		12,874,026	11369	LSE
11:14:46	317.1	333	AT	317.1	317.2	Sell		12,873,959	11368	LSE
11:14:46	317.1	300	AT	317.1	317.2	Sell		12,873,626	11367	LSE
11:14:46	317.1	100	AT	317.1	317.2	Sell		12,873,326	11366	LSE
11:14:46	317.2	796	AT	317.1	317.2	Buy		12,873,226	11365	LSE
11:14:46	317.2	1159	AT	317.1	317.2	Buy		12,872,430	11364	LSE
11:14:46	317.2	523	AT	317.1	317.2	Buy		12,871,271	11363	LSE
11:14:46	317.2	522	AT	317.1	317.2	Buy		12,870,748	11362	LSE
11:14:42	317.1	100	AT	317.1	317.2	Sell		12,870,226	11361	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,870,126	11360	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,869,726	11359	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,869,326	11358	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,868,926	11357	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,868,526	11356	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,868,126	11355	LSE
11:14:42	317.1	80	AT	317.1	317.2	Sell		12,867,726	11354	LSE
11:14:42	317.1	320	AT	317.1	317.2	Sell		12,867,646	11353	LSE
11:14:42	317.1	400	AT	317.1	317.2	Sell		12,867,326	11352	LSE
11:14:42	317.1	163	AT	317.1	317.2	Sell		12,866,926	11351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions