Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:37	315.3	49	AT	315.3	315.5	Sell		3,999,653	3151	LSE
05:53:37	315.4	2073	AT	315.4	315.5	Sell		3,999,604	3150	LSE
05:53:37	315.4	294	AT	315.4	315.5	Sell		3,997,531	3149	LSE
05:53:37	315.4	2362	AT	315.4	315.5	Sell		3,997,237	3148	LSE
05:53:37	315.4	916	AT	315.4	315.5	Sell		3,994,875	3147	LSE
05:53:37	315.4	38	AT	315.4	315.5	Sell		3,993,959	3146	LSE
05:53:37	315.6	2884	AT	315.4	315.7	Buy		3,993,921	3145	LSE
05:53:37	315.6	3004	AT	315.4	315.6	Buy		3,991,037	3144	LSE
05:53:37	315.6	2884	AT	315.4	315.6	Buy		3,988,033	3143	LSE
05:53:37	315.6	3004	AT	315.4	315.6	Buy		3,985,149	3142	LSE
05:53:37	315.6	2342	AT	315.4	315.6	Buy		3,982,145	3141	LSE
05:53:37	315.5	75	AT	315.4	315.5	Buy		3,979,803	3140	LSE
05:52:26	315.4	2180	AT	315.4	315.6	Sell		3,979,728	3139	LSE
05:52:26	315.4	528	AT	315.4	315.6	Sell		3,977,548	3138	LSE
05:52:26	315.4	571	AT	315.4	315.6	Sell		3,977,020	3137	LSE
05:52:26	315.4	633	AT	315.4	315.6	Sell		3,976,449	3136	LSE
05:52:22	315.5	256	AT	315.4	315.5	Buy		3,975,816	3135	LSE
05:52:22	315.5	1568	AT	315.5	315.6	Sell		3,975,560	3134	LSE
05:52:21	315.6	400	AT	315.6	315.7	Sell		3,973,992	3133	LSE
05:52:21	315.6	400	AT	315.6	315.7	Sell		3,973,592	3132	LSE
05:52:21	315.6	400	AT	315.6	315.7	Sell		3,973,192	3131	LSE
05:52:21	315.6	400	AT	315.6	315.7	Sell		3,972,792	3130	LSE
05:52:21	315.6	400	AT	315.6	315.7	Sell		3,972,392	3129	LSE
05:52:21	315.6	400	AT	315.6	315.7	Sell		3,971,992	3128	LSE
05:52:21	315.7	1603	AT	315.7	315.8	Sell		3,971,592	3127	LSE
05:52:21	315.7	128	AT	315.7	315.8	Sell		3,969,989	3126	LSE
05:52:21	315.7	253	AT	315.7	315.8	Sell		3,969,861	3125	LSE
05:52:20	315.8	6256	AT	315.7	315.8	Buy		3,969,608	3124	LSE
05:52:20	315.8	2342	AT	315.7	315.8	Buy		3,963,352	3123	LSE
05:52:18	315.8	2342	AT	315.7	315.8	Buy		3,961,010	3122	LSE
05:51:10	315.7	204	AT	315.7	315.9	Sell		3,958,668	3121	LSE
05:51:10	315.7	196	AT	315.7	315.9	Sell		3,958,464	3120	LSE
05:51:10	315.7	400	AT	315.7	315.9	Sell		3,958,268	3119	LSE
05:51:10	315.7	400	AT	315.7	315.9	Sell		3,957,868	3118	LSE
05:51:10	315.7	345	AT	315.7	315.9	Sell		3,957,468	3117	LSE
05:51:10	315.7	55	AT	315.7	315.9	Sell		3,957,123	3116	LSE
05:51:10	315.7	400	AT	315.7	315.9	Sell		3,957,068	3115	LSE
05:51:10	315.7	17	AT	315.7	315.9	Sell		3,956,668	3114	LSE
05:51:10	315.7	383	AT	315.7	315.9	Sell		3,956,651	3113	LSE
05:51:10	315.7	187	AT	315.7	315.9	Sell		3,956,268	3112	LSE
05:51:10	315.7	213	AT	315.7	315.9	Sell		3,956,081	3111	LSE
05:51:10	315.7	400	AT	315.7	315.9	Sell		3,955,868	3110	LSE
05:51:10	315.8	2342	AT	315.7	315.8	Buy		3,955,468	3109	LSE
05:51:10	315.8	529	AT	315.8	315.9	Sell		3,953,126	3108	LSE
05:51:10	315.8	2030	AT	315.8	315.9	Sell		3,952,597	3107	LSE
05:51:10	315.8	574	AT	315.8	315.9	Sell		3,950,567	3106	LSE
05:51:10	315.8	222	AT	315.8	315.9	Sell		3,949,993	3105	LSE
05:51:10	315.8	1033	AT	315.8	316.0	Sell		3,949,771	3104	LSE
05:51:10	315.8	517	AT	315.8	316.0	Sell		3,948,738	3103	LSE
05:51:10	315.8	400	AT	315.8	316.0	Sell		3,948,221	3102	LSE
05:51:10	315.9	572	AT	315.9	316.1	Sell		3,947,821	3101	LSE

CCC Intelligent Solutions

Senior Loan & Limited Du...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions