Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

343.00

5.00

(1.48%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:09	317.3	1123	AT	317.2	317.3	Buy		8,291,051	6301	LSE
09:46:09	317.3	554	AT	317.2	317.3	Buy		8,289,928	6300	LSE
09:46:09	317.3	585	AT	317.2	317.3	Buy		8,289,374	6299	LSE
09:46:09	317.3	2414	AT	317.2	317.3	Buy		8,288,789	6298	LSE
09:46:09	317.3	802	AT	317.2	317.3	Buy		8,286,375	6297	LSE
09:46:09	317.3	923	AT	317.2	317.3	Buy		8,285,573	6296	LSE
09:46:05	317.3	128	AT	317.3	317.4	Sell		8,284,650	6295	LSE
09:46:05	317.3	1289	AT	317.3	317.4	Sell		8,284,522	6294	LSE
09:46:05	317.3	2431	AT	317.3	317.4	Sell		8,283,233	6293	LSE
09:46:05	317.3	2414	AT	317.3	317.4	Sell		8,280,802	6292	LSE
09:46:05	317.4	75	AT	317.2	317.4	Buy		8,278,388	6291	LSE
09:46:05	317.4	3383	AT	317.2	317.4	Buy		8,278,313	6290	LSE
09:46:05	317.4	874	AT	317.2	317.4	Buy		8,274,930	6289	LSE
09:46:05	317.5	55	AT	317.2	317.5	Buy		8,274,056	6288	LSE
09:46:05	317.4	576	AT	317.2	317.4	Buy		8,274,001	6287	LSE
09:46:05	317.4	1255	AT	317.2	317.4	Buy		8,273,425	6286	LSE
09:46:05	317.4	1258	AT	317.2	317.4	Buy		8,272,170	6285	LSE
09:46:05	317.4	2116	AT	317.2	317.4	Buy		8,270,912	6284	LSE
09:46:05	317.4	2414	AT	317.2	317.4	Buy		8,268,796	6283	LSE
09:46:05	317.3	877	AT	317.2	317.3	Buy		8,266,382	6282	LSE
09:46:05	317.3	1260	AT	317.2	317.3	Buy		8,265,505	6281	LSE
09:46:05	317.3	2084	AT	317.2	317.3	Buy		8,264,245	6280	LSE
09:46:05	317.3	111	AT	317.2	317.3	Buy		8,262,161	6279	LSE
09:46:05	317.3	433	AT	317.2	317.3	Buy		8,262,050	6278	LSE
09:46:05	317.3	560	AT	317.2	317.3	Buy		8,261,617	6277	LSE
09:46:05	317.3	2007	AT	317.2	317.3	Buy		8,261,057	6276	LSE
09:46:05	317.2	12	AT	317.2	317.3	Sell		8,259,050	6275	LSE
09:46:05	317.2	11	AT	317.2	317.3	Sell		8,259,038	6274	LSE
09:46:05	317.2	2414	AT	317.2	317.3	Sell		8,259,027	6273	LSE
09:46:05	317.2	986	AT	317.1	317.2	Buy		8,256,613	6272	LSE
09:46:05	317.2	118	AT	317.1	317.2	Buy		8,255,627	6271	LSE
09:46:05	317.2	1324	AT	317.1	317.2	Buy		8,255,509	6270	LSE
09:46:05	317.2	234	AT	317.1	317.2	Buy		8,254,185	6269	LSE
09:46:05	317.2	2330	AT	317.1	317.2	Buy		8,253,951	6268	LSE
09:46:05	317.2	5536	AT	317.0	317.2	Buy		8,251,621	6267	LSE
09:46:05	317.2	551	AT	317.0	317.2	Buy		8,246,085	6266	LSE
09:46:05	317.2	1913	AT	317.0	317.2	Buy		8,245,534	6265	LSE
09:45:53	317.0	648	AT	317.0	317.2	Sell		8,243,621	6264	LSE
09:45:53	317.0	1325	AT	317.0	317.2	Sell		8,242,973	6263	LSE
09:45:53	317.0	2414	AT	317.0	317.2	Sell		8,241,648	6262	LSE
09:45:53	317.1	1013	AT	317.1	317.2	Sell		8,239,234	6261	LSE
09:45:48	317.2	1087	AT	317.1	317.2	Buy		8,238,221	6260	LSE
09:45:41	317.188	15	O	317.1	317.2	Buy		8,237,134	6259	LSE
09:45:36	317.1	625	AT	317.0	317.1	Buy		8,237,119	6258	LSE
09:45:36	317.1	5089	AT	317.0	317.1	Buy		8,236,494	6257	LSE
09:45:35	317.1	1642	O	317.0	317.1	Buy		8,231,405	6256	LSE
09:45:34	317.1	1087	AT	316.9	317.1	Buy		8,229,763	6255	LSE
09:45:23	317.0	907	AT	316.9	317.0	Buy		8,228,676	6254	LSE
09:45:18	317.0	1500	AT	317.0	317.1	Sell		8,227,769	6253	LSE
09:45:18	317.0	983	AT	317.0	317.1	Sell		8,226,269	6252	LSE
09:45:18	317.0	5655	AT	317.0	317.1	Sell		8,225,286	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions