Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:56	315.7	5	O	315.4	315.7	Buy		147,396	151	LSE
03:05:56	315.7	1	O	315.4	315.7	Buy		147,391	150	LSE
03:05:48	315.7	8	O	315.4	315.7	Buy		147,390	149	LSE
03:05:47	315.7	1	O	315.4	315.7	Buy		147,382	148	LSE
03:05:35	315.7	1	O	315.4	315.7	Buy		147,381	147	LSE
03:05:35	315.7	1	O	315.4	315.7	Buy		147,380	146	LSE
03:05:29	315.7	1	O	315.4	315.7	Buy		147,379	145	LSE
03:05:29	315.7	1	O	315.4	315.7	Buy		147,378	144	LSE
03:05:28	315.7	1	O	315.4	315.7	Buy		147,377	143	LSE
03:04:53	315.8	2	O	315.3	315.8	Buy		147,376	142	LSE
03:04:49	315.562	21	O	315.4	315.8	Sell		147,374	141	LSE
03:04:43	315.48	6	O	315.4	315.8	Sell		147,353	140	LSE
03:04:38	315.552	154	O	315.4	315.8	Sell		147,347	139	LSE
03:04:06	315.3	465	AT	315.3	315.7	Sell		147,193	138	LSE
03:04:06	315.3	575	AT	315.3	315.7	Sell		146,728	137	LSE
03:04:06	315.3	750	AT	315.3	315.7	Sell		146,153	136	LSE
03:04:06	315.3	383	AT	315.3	315.7	Sell		145,403	135	LSE
03:04:06	315.4	100	AT	315.4	315.8	Sell		145,020	134	LSE
03:04:06	315.4	1606	AT	315.4	315.9	Sell		144,920	133	LSE
03:04:06	315.4	5049	AT	315.4	315.9	Sell		143,314	132	LSE
03:04:06	315.4	936	AT	315.4	315.9	Sell		138,265	131	LSE
03:04:06	315.4	461	AT	315.4	315.9	Sell		137,329	130	LSE
03:04:06	315.6	100	AT	315.6	315.9	Sell		136,868	129	LSE
03:04:06	315.6	340	AT	315.6	315.9	Sell		136,768	128	LSE
03:04:06	315.6	340	AT	315.6	315.9	Sell		136,428	127	LSE
03:03:58	315.9	3	O	315.4	315.9	Buy		136,088	126	LSE
03:03:09	315.5	897	AT	315.1	315.5	Buy		136,085	125	LSE
03:03:09	315.5	637	AT	315.1	315.5	Buy		135,188	124	LSE
03:03:05	315.337	1353	O	315.1	315.5	Buy		134,551	123	LSE
03:02:55	315.186	46	O	315.1	315.4	Sell		133,198	122	LSE
03:02:53	315.3	1544	AT	315.1	315.3	Buy		133,152	121	LSE
03:02:53	315.3	590	AT	315.1	315.3	Buy		131,608	120	LSE
03:02:49	315.0	946	AT	314.6	315.0	Buy		131,018	119	LSE
03:02:49	315.0	1500	AT	314.6	315.0	Buy		130,072	118	LSE
03:02:49	315.0	2877	AT	314.6	315.0	Buy		128,572	117	LSE
03:02:49	315.0	40	AT	314.6	315.0	Buy		125,695	116	LSE
03:02:49	315.0	5000	AT	314.6	315.0	Buy		125,655	115	LSE
03:02:43	314.761	100	O	314.6	315.0	Sell		120,655	114	LSE
03:02:35	314.592	3182	O	314.6	314.9	Sell		120,555	113	LSE
03:02:34	314.8	3110	AT	314.5	314.8	Buy		117,373	112	LSE
03:02:27	314.64	28	O	314.4	314.8	Buy		114,263	111	LSE
03:02:24	314.552	701	O	314.4	314.8	Sell		114,235	110	LSE
03:02:17	314.7	8	O	314.4	314.8	Buy		113,534	109	LSE
03:02:15	314.5	887	AT	314.5	314.9	Sell		113,526	108	LSE
03:02:09	314.8	766	AT	314.5	314.8	Buy		112,639	107	LSE
03:02:09	314.8	1298	AT	314.5	314.8	Buy		111,873	106	LSE
03:02:09	314.8	2238	AT	314.5	314.8	Buy		110,575	105	LSE
03:02:09	314.7	1544	AT	314.5	314.7	Buy		108,337	104	LSE
03:02:09	314.7	400	AT	314.5	314.7	Buy		106,793	103	LSE
03:02:04	315.0	2	O	314.4	314.7	Buy		106,393	102	LSE
03:02:00	314.5	100	AT	314.5	314.7	Sell		106,391	101	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions