Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (06:50-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:53	317.4	546	AT	317.3	317.4	Buy		5,120,435	3901	LSE
06:50:53	317.4	329	AT	317.2	317.4	Buy		5,119,889	3900	LSE
06:50:53	317.4	476	AT	317.2	317.4	Buy		5,119,560	3899	LSE
06:50:53	317.4	1059	AT	317.2	317.4	Buy		5,119,084	3898	LSE
06:50:53	317.4	4542	AT	317.2	317.4	Buy		5,118,025	3897	LSE
06:50:53	317.4	865	AT	317.2	317.4	Buy		5,113,483	3896	LSE
06:50:37	317.276	2000	O	317.2	317.4	Sell		5,112,618	3895	LSE
06:50:03	317.3	515	AT	317.2	317.3	Buy		5,110,618	3894	LSE
06:50:03	317.3	1388	AT	317.2	317.3	Buy		5,110,103	3893	LSE
06:50:03	317.3	2928	AT	317.2	317.3	Buy		5,108,715	3892	LSE
06:50:03	317.3	12	AT	317.3	317.4	Sell		5,105,787	3891	LSE
06:50:03	317.3	887	AT	317.3	317.4	Sell		5,105,775	3890	LSE
06:50:03	317.3	710	AT	317.3	317.5	Sell		5,104,888	3889	LSE
06:50:03	317.3	1700	AT	317.3	317.5	Sell		5,104,178	3888	LSE
06:50:03	317.3	1700	AT	317.3	317.5	Sell		5,102,478	3887	LSE
06:50:03	317.4	700	AT	317.2	317.4	Buy		5,100,778	3886	LSE
06:50:03	317.4	247	AT	317.2	317.4	Buy		5,100,078	3885	LSE
06:50:03	317.4	944	AT	317.2	317.4	Buy		5,099,831	3884	LSE
06:50:03	317.4	3190	AT	317.2	317.4	Buy		5,098,887	3883	LSE
06:50:03	317.4	917	AT	317.2	317.4	Buy		5,095,697	3882	LSE
06:49:35	317.3	1318	AT	317.3	317.4	Sell		5,094,780	3881	LSE
06:48:51	317.3	1615	O	317.3	317.4	Sell		5,093,462	3880	LSE
06:48:51	317.3	2509	AT	317.3	317.5	Sell		5,091,847	3879	LSE
06:48:51	317.3	2928	AT	317.3	317.5	Sell		5,089,338	3878	LSE
06:48:51	317.3	894	AT	317.3	317.5	Sell		5,086,410	3877	LSE
06:48:51	317.3	1555	AT	317.3	317.5	Sell		5,085,516	3876	LSE
06:48:46	317.4	4	AT	317.4	317.5	Sell		5,083,961	3875	LSE
06:48:46	317.4	17	AT	317.4	317.5	Sell		5,083,957	3874	LSE
06:48:46	317.5	1639	AT	317.5	317.6	Sell		5,083,940	3873	LSE
06:48:46	317.5	389	AT	317.5	317.6	Sell		5,082,301	3872	LSE
06:48:46	317.5	658	AT	317.5	317.6	Sell		5,081,912	3871	LSE
06:48:46	317.5	565	AT	317.5	317.6	Sell		5,081,254	3870	LSE
06:48:43	317.6	1801	AT	317.6	317.7	Sell		5,080,689	3869	LSE
06:48:43	317.6	1193	AT	317.6	317.7	Sell		5,078,888	3868	LSE
06:48:43	317.6	1287	AT	317.6	317.7	Sell		5,077,695	3867	LSE
06:48:43	317.6	4370	AT	317.6	317.7	Sell		5,076,408	3866	LSE
06:48:43	317.7	1246	AT	317.7	317.8	Sell		5,072,038	3865	LSE
06:48:43	317.7	859	AT	317.7	317.8	Sell		5,070,792	3864	LSE
06:48:43	317.7	1414	AT	317.7	317.8	Sell		5,069,933	3863	LSE
06:48:20	317.8	254	AT	317.7	317.8	Buy		5,068,519	3862	LSE
06:48:06	317.8	427	O	317.7	317.8	Buy		5,068,265	3861	LSE
06:47:18	317.899	4	O	317.7	317.9	Buy		5,067,838	3860	LSE
06:46:24	317.8	3000	AT	317.8	317.9	Sell		5,067,834	3859	LSE
06:46:06	317.8	1632	AT	317.8	317.9	Sell		5,064,834	3858	LSE
06:46:06	317.8	372	AT	317.8	317.9	Sell		5,063,202	3857	LSE
06:45:50	317.8	6	O	317.8	318.0	Sell		5,062,830	3856	LSE
06:45:44	317.9	1688	AT	317.9	318.0	Sell		5,062,824	3855	LSE
06:45:44	317.9	5763	AT	317.9	318.0	Sell		5,061,136	3854	LSE
06:44:52	318.032	279	O	318.0	318.2	Sell		5,055,373	3853	LSE
06:44:47	317.9	1661	AT	317.9	318.1	Sell		5,055,094	3852	LSE
06:44:47	317.9	1135	AT	317.9	318.1	Sell		5,053,433	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions