Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (07:58-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:47	317.1	1464	AT	316.9	317.1	Buy		6,299,639	4801	LSE
07:58:47	317.1	3732	AT	316.9	317.1	Buy		6,298,175	4800	LSE
07:58:38	317.0	568	AT	316.8	317.0	Buy		6,294,443	4799	LSE
07:58:38	317.0	915	AT	316.8	317.0	Buy		6,293,875	4798	LSE
07:58:38	317.0	501	AT	316.8	317.0	Buy		6,292,960	4797	LSE
07:58:19	316.904	312	O	316.8	317.0	Buy		6,292,459	4796	LSE
07:57:56	316.9	2007	AT	316.8	316.9	Buy		6,292,147	4795	LSE
07:57:55	316.9	3	O	316.7	316.9	Buy		6,290,140	4794	LSE
07:57:55	316.9	882	AT	316.9	317.0	Sell		6,290,137	4793	LSE
07:57:55	316.9	668	AT	316.9	317.0	Sell		6,289,255	4792	LSE
07:57:17	317.0	623	AT	316.9	317.0	Buy		6,288,587	4791	LSE
07:57:07	317.0	1037	AT	317.0	317.1	Sell		6,287,964	4790	LSE
07:57:04	317.0	104	AT	317.0	317.1	Sell		6,286,927	4789	LSE
07:57:04	317.0	937	AT	317.0	317.1	Sell		6,286,823	4788	LSE
07:57:04	317.0	125	AT	317.0	317.1	Sell		6,285,886	4787	LSE
07:57:04	317.1	665	AT	317.0	317.1	Buy		6,285,761	4786	LSE
07:57:04	317.1	3732	AT	317.0	317.1	Buy		6,285,096	4785	LSE
07:56:52	317.0	2196	AT	316.9	317.0	Buy		6,281,364	4784	LSE
07:56:46	317.0	1220	O	316.9	317.1			6,279,168	4783	LSE
07:56:42	317.0	695	AT	316.9	317.0	Buy		6,277,948	4782	LSE
07:56:42	317.0	702	AT	316.8	317.0	Buy		6,277,253	4781	LSE
07:56:33	316.9	898	AT	316.7	316.9	Buy		6,276,551	4780	LSE
07:56:33	316.9	711	AT	316.7	316.9	Buy		6,275,653	4779	LSE
07:56:14	316.8	388	AT	316.7	316.9			6,274,942	4778	LSE
07:56:14	316.8	3367	AT	316.7	316.8	Buy		6,274,554	4777	LSE
07:56:14	316.8	652	AT	316.6	316.8	Buy		6,271,187	4776	LSE
07:56:14	316.8	892	AT	316.6	316.8	Buy		6,270,535	4775	LSE
07:56:14	316.8	2959	AT	316.6	316.8	Buy		6,269,643	4774	LSE
07:56:14	316.8	3367	AT	316.6	316.8	Buy		6,266,684	4773	LSE
07:56:07	316.7	696	AT	316.6	316.7	Buy		6,263,317	4772	LSE
07:56:04	316.6	1032	AT	316.6	316.8	Sell		6,262,621	4771	LSE
07:55:50	316.8	3	O	316.6	316.8	Buy		6,261,589	4770	LSE
07:55:24	316.6	42	AT	316.6	316.8	Sell		6,261,586	4769	LSE
07:55:24	316.6	1007	AT	316.6	316.8	Sell		6,261,544	4768	LSE
07:55:16	316.7	923	AT	316.5	316.7	Buy		6,260,537	4767	LSE
07:55:16	316.6	1813	AT	316.5	316.6	Buy		6,259,614	4766	LSE
07:55:16	316.6	159	AT	316.5	316.6	Buy		6,257,801	4765	LSE
07:55:16	316.6	3000	AT	316.4	316.6	Buy		6,257,642	4764	LSE
07:55:15	316.5	821	AT	316.4	316.5	Buy		6,254,642	4763	LSE
07:55:15	316.5	1423	AT	316.4	316.6			6,253,821	4762	LSE
07:55:15	316.5	806	AT	316.4	316.5	Buy		6,252,398	4761	LSE
07:55:15	316.5	2229	AT	316.4	316.5	Buy		6,251,592	4760	LSE
07:55:15	316.5	701	AT	316.4	316.6			6,249,363	4759	LSE
07:55:15	316.5	2229	AT	316.4	316.5	Buy		6,248,662	4758	LSE
07:55:15	316.5	806	AT	316.4	316.5	Buy		6,246,433	4757	LSE
07:55:15	316.5	806	AT	316.4	316.5	Buy		6,245,627	4756	LSE
07:55:15	316.5	2229	AT	316.4	316.5	Buy		6,244,821	4755	LSE
07:55:15	316.5	3035	AT	316.4	316.5	Buy		6,242,592	4754	LSE
07:55:15	316.5	9926	AT	316.4	316.6			6,239,557	4753	LSE
07:55:15	316.5	3035	AT	316.4	316.5	Buy		6,229,631	4752	LSE
07:55:15	316.5	3035	AT	316.3	316.5	Buy		6,226,596	4751	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions