Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:45	317.9	3607	AT	317.8	317.9	Buy		8,601,900	6701	LSE
09:54:45	317.9	348	AT	317.8	318.0			8,598,293	6700	LSE
09:54:45	317.9	3305	AT	317.8	317.9	Buy		8,597,945	6699	LSE
09:54:45	317.9	302	AT	317.8	317.9	Buy		8,594,640	6698	LSE
09:54:45	317.9	335	AT	317.8	317.9	Buy		8,594,338	6697	LSE
09:54:45	317.9	163	AT	317.8	317.9	Buy		8,594,003	6696	LSE
09:54:45	317.9	138	AT	317.8	317.9	Buy		8,593,840	6695	LSE
09:54:45	317.9	225	AT	317.8	317.9	Buy		8,593,702	6694	LSE
09:54:45	317.9	300	AT	317.8	317.9	Buy		8,593,477	6693	LSE
09:54:45	317.9	29	AT	317.8	317.9	Buy		8,593,177	6692	LSE
09:54:45	317.9	771	AT	317.8	317.9	Buy		8,593,148	6691	LSE
09:54:45	317.9	251	AT	317.8	317.9	Buy		8,592,377	6690	LSE
09:54:45	317.9	49	AT	317.8	317.9	Buy		8,592,126	6689	LSE
09:54:45	317.9	1622	AT	317.8	317.9	Buy		8,592,077	6688	LSE
09:54:45	317.9	743	AT	317.8	317.9	Buy		8,590,455	6687	LSE
09:54:45	317.9	1600	AT	317.8	317.9	Buy		8,589,712	6686	LSE
09:54:26	317.7	459	AT	317.7	317.9	Sell		8,588,112	6685	LSE
09:54:26	317.7	1291	AT	317.7	317.9	Sell		8,587,653	6684	LSE
09:54:26	317.7	1255	AT	317.7	317.9	Sell		8,586,362	6683	LSE
09:54:26	317.7	629	AT	317.7	317.9	Sell		8,585,107	6682	LSE
09:54:26	317.7	617	AT	317.7	317.9	Sell		8,584,478	6681	LSE
09:54:26	317.7	100	AT	317.7	317.9	Sell		8,583,861	6680	LSE
09:54:26	317.7	949	AT	317.7	317.9	Sell		8,583,761	6679	LSE
09:54:20	317.7	100	AT	317.7	317.9	Sell		8,582,812	6678	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,582,712	6677	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,582,312	6676	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,581,912	6675	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,581,512	6674	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,581,112	6673	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,580,712	6672	LSE
09:54:20	317.7	328	AT	317.7	317.9	Sell		8,580,312	6671	LSE
09:54:20	317.7	72	AT	317.7	317.9	Sell		8,579,984	6670	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,579,912	6669	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,579,512	6668	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,579,112	6667	LSE
09:54:20	317.7	102	AT	317.7	317.9	Sell		8,578,712	6666	LSE
09:54:20	317.7	298	AT	317.7	317.9	Sell		8,578,610	6665	LSE
09:54:20	317.7	240	AT	317.7	317.9	Sell		8,578,312	6664	LSE
09:54:20	317.7	160	AT	317.7	317.9	Sell		8,578,072	6663	LSE
09:54:20	317.7	400	AT	317.7	317.9	Sell		8,577,912	6662	LSE
09:54:19	317.8	400	AT	317.7	317.8	Buy		8,577,512	6661	LSE
09:54:19	317.8	1900	AT	317.7	317.8	Buy		8,577,112	6660	LSE
09:54:19	317.8	964	AT	317.8	317.9	Sell		8,575,212	6659	LSE
09:54:19	317.8	956	AT	317.8	317.9	Sell		8,574,248	6658	LSE
09:54:19	317.8	3772	AT	317.8	317.9	Sell		8,573,292	6657	LSE
09:54:19	317.8	1265	AT	317.8	317.9	Sell		8,569,520	6656	LSE
09:54:19	317.8	6399	AT	317.8	317.9	Sell		8,568,255	6655	LSE
09:54:19	317.8	100	AT	317.8	317.9	Sell		8,561,856	6654	LSE
09:54:19	317.8	573	AT	317.8	317.9	Sell		8,561,756	6653	LSE
09:54:19	317.8	2311	AT	317.8	317.9	Sell		8,561,183	6652	LSE
09:54:19	317.8	41	AT	317.8	317.9	Sell		8,558,872	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions