Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	316.4	100	AT	316.4	316.5	Sell		10,538,554	8801	LSE
10:22:52	316.4	91	AT	316.4	316.5	Sell		10,538,454	8800	LSE
10:22:52	316.4	400	AT	316.4	316.5	Sell		10,538,363	8799	LSE
10:22:52	316.4	400	AT	316.4	316.5	Sell		10,537,963	8798	LSE
10:22:52	316.4	113	AT	316.4	316.6	Sell		10,537,563	8797	LSE
10:22:52	316.4	100	AT	316.4	316.6	Sell		10,537,450	8796	LSE
10:22:52	316.4	187	AT	316.4	316.6	Sell		10,537,350	8795	LSE
10:22:52	316.4	400	AT	316.4	316.6	Sell		10,537,163	8794	LSE
10:22:47	316.4	200	AT	316.4	316.6	Sell		10,536,763	8793	LSE
10:22:47	316.4	400	AT	316.4	316.6	Sell		10,536,563	8792	LSE
10:22:35	316.6	1194	AT	316.6	316.7	Sell		10,536,163	8791	LSE
10:22:35	316.6	100	AT	316.6	316.7	Sell		10,534,969	8790	LSE
10:22:35	316.65	6804	AT	316.6	316.7			10,534,869	8789	LSE
10:22:35	316.65	6804	AT	316.6	316.7			10,528,065	8788	LSE
10:22:35	316.65	3827	AT	316.6	316.7			10,521,261	8787	LSE
10:22:21	316.6	630	AT	316.5	316.6	Buy		10,517,434	8786	LSE
10:22:09	316.6	1800	AT	316.6	316.7	Sell		10,516,804	8785	LSE
10:22:09	316.6	690	AT	316.5	316.6	Buy		10,515,004	8784	LSE
10:22:09	316.6	2414	AT	316.5	316.6	Buy		10,514,314	8783	LSE
10:22:09	316.6	623	AT	316.5	316.6	Buy		10,511,900	8782	LSE
10:22:06	316.6	710	AT	316.6	316.7	Sell		10,511,277	8781	LSE
10:22:06	316.7	1328	AT	316.5	316.7	Buy		10,510,567	8780	LSE
10:22:06	316.6	2414	AT	316.5	316.7			10,509,239	8779	LSE
10:22:06	316.6	2396	AT	316.5	316.7			10,506,825	8778	LSE
10:22:06	316.7	873	AT	316.5	316.7	Buy		10,504,429	8777	LSE
10:22:06	316.7	455	AT	316.5	316.7	Buy		10,503,556	8776	LSE
10:22:06	316.7	287	AT	316.5	316.7	Buy		10,503,101	8775	LSE
10:22:06	316.6	330	AT	316.6	316.7	Sell		10,502,814	8774	LSE
10:22:06	316.65	3742	AT	316.6	316.7			10,502,484	8773	LSE
10:22:05	316.5	400	AT	316.5	316.7	Sell		10,498,742	8772	LSE
10:22:05	316.5	112	AT	316.5	316.7	Sell		10,498,342	8771	LSE
10:22:05	316.5	288	AT	316.5	316.7	Sell		10,498,230	8770	LSE
10:22:05	316.5	400	AT	316.5	316.7	Sell		10,497,942	8769	LSE
10:22:05	316.5	400	AT	316.5	316.7	Sell		10,497,542	8768	LSE
10:22:05	316.5	86	AT	316.5	316.7	Sell		10,497,142	8767	LSE
10:22:05	316.5	314	AT	316.5	316.7	Sell		10,497,056	8766	LSE
10:22:05	316.5	400	AT	316.5	316.7	Sell		10,496,742	8765	LSE
10:22:05	316.5	100	AT	316.5	316.7	Sell		10,496,342	8764	LSE
10:22:03	316.6	867	AT	316.6	316.8	Sell		10,496,242	8763	LSE
10:22:03	316.6	1381	AT	316.6	316.8	Sell		10,495,375	8762	LSE
10:22:03	316.6	1600	AT	316.6	316.8	Sell		10,493,994	8761	LSE
10:22:03	316.6	410	AT	316.6	316.8	Sell		10,492,394	8760	LSE
10:22:03	316.6	2004	AT	316.6	316.8	Sell		10,491,984	8759	LSE
10:22:03	316.6	1600	AT	316.6	316.8	Sell		10,489,980	8758	LSE
10:22:03	316.7	622	AT	316.5	316.7	Buy		10,488,380	8757	LSE
10:22:03	316.7	418	AT	316.5	316.7	Buy		10,487,758	8756	LSE
10:22:03	316.7	844	AT	316.5	316.7	Buy		10,487,340	8755	LSE
10:22:03	316.7	156	AT	316.5	316.7	Buy		10,486,496	8754	LSE
10:22:03	316.7	586	AT	316.5	316.7	Buy		10,486,340	8753	LSE
10:22:03	316.7	414	AT	316.5	316.7	Buy		10,485,754	8752	LSE
10:22:03	316.7	1000	AT	316.5	316.7	Buy		10,485,340	8751	LSE

Societe Generale Effekten

BNP Paribas Issuance

Wilmington Capital Manag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions