Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:37	316.4	400	AT	316.4	316.6	Sell		11,020,636	9351	LSE
10:34:37	316.4	400	AT	316.4	316.6	Sell		11,020,236	9350	LSE
10:34:37	316.5	425	AT	316.4	316.5	Buy		11,019,836	9349	LSE
10:34:37	316.3	200	AT	316.3	316.5	Sell		11,019,411	9348	LSE
10:34:37	316.3	100	AT	316.3	316.5	Sell		11,019,211	9347	LSE
10:34:37	316.4	100	AT	316.4	316.5	Sell		11,019,111	9346	LSE
10:34:21	316.4	465	AT	316.3	316.4	Buy		11,019,011	9345	LSE
10:34:11	316.4	434	AT	316.3	316.4	Buy		11,018,546	9344	LSE
10:34:11	316.5	597	AT	316.3	316.5	Buy		11,018,112	9343	LSE
10:34:11	316.5	2414	AT	316.3	316.5	Buy		11,017,515	9342	LSE
10:34:11	316.5	563	AT	316.3	316.5	Buy		11,015,101	9341	LSE
10:34:11	316.5	600	AT	316.3	316.5	Buy		11,014,538	9340	LSE
10:34:11	316.4	426	AT	316.3	316.4	Buy		11,013,938	9339	LSE
10:34:11	316.4	1232	AT	316.3	316.4	Buy		11,013,512	9338	LSE
10:34:11	316.4	147	AT	316.3	316.4	Buy		11,012,280	9337	LSE
10:34:11	316.4	1653	AT	316.3	316.4	Buy		11,012,133	9336	LSE
10:34:11	316.4	2414	AT	316.3	316.4	Buy		11,010,480	9335	LSE
10:34:11	316.4	454	AT	316.3	316.4	Buy		11,008,066	9334	LSE
10:34:11	316.4	479	AT	316.3	316.4	Buy		11,007,612	9333	LSE
10:34:05	316.3	340	AT	316.3	316.4	Sell		11,007,133	9332	LSE
10:34:05	316.3	400	AT	316.3	316.4	Sell		11,006,793	9331	LSE
10:34:05	316.3	53	AT	316.3	316.5	Sell		11,006,393	9330	LSE
10:34:05	316.3	347	AT	316.3	316.5	Sell		11,006,340	9329	LSE
10:34:05	316.3	218	AT	316.3	316.5	Sell		11,005,993	9328	LSE
10:34:05	316.3	182	AT	316.3	316.5	Sell		11,005,775	9327	LSE
10:34:05	316.3	400	AT	316.3	316.5	Sell		11,005,593	9326	LSE
10:34:05	316.3	400	AT	316.3	316.5	Sell		11,005,193	9325	LSE
10:34:05	316.4	573	AT	316.3	316.4	Buy		11,004,793	9324	LSE
10:34:05	316.4	479	AT	316.3	316.4	Buy		11,004,220	9323	LSE
10:34:05	316.4	1300	AT	316.3	316.4	Buy		11,003,741	9322	LSE
10:34:05	316.3	60	AT	316.3	316.4	Sell		11,002,441	9321	LSE
10:34:05	316.3	186	AT	316.3	316.5	Sell		11,002,381	9320	LSE
10:34:05	316.3	214	AT	316.3	316.5	Sell		11,002,195	9319	LSE
10:34:05	316.4	2171	AT	316.4	316.5	Sell		11,001,981	9318	LSE
10:34:05	316.4	243	AT	316.4	316.5	Sell		10,999,810	9317	LSE
10:34:05	316.4	157	AT	316.4	316.5	Sell		10,999,567	9316	LSE
10:33:59	316.4	40	AT	316.4	316.5	Sell		10,999,410	9315	LSE
10:33:59	316.4	400	AT	316.4	316.5	Sell		10,999,370	9314	LSE
10:33:59	316.4	400	AT	316.4	316.5	Sell		10,998,970	9313	LSE
10:33:59	316.4	400	AT	316.4	316.5	Sell		10,998,570	9312	LSE
10:33:59	316.4	400	AT	316.4	316.5	Sell		10,998,170	9311	LSE
10:33:59	316.4	400	AT	316.4	316.5	Sell		10,997,770	9310	LSE
10:33:59	316.4	400	AT	316.4	316.5	Sell		10,997,370	9309	LSE
10:33:56	316.3	400	AT	316.3	316.5	Sell		10,996,970	9308	LSE
10:33:31	316.3	400	AT	316.3	316.5	Sell		10,996,570	9307	LSE
10:33:31	316.3	400	AT	316.3	316.5	Sell		10,996,170	9306	LSE
10:33:31	316.4	400	AT	316.4	316.5	Sell		10,995,770	9305	LSE
10:33:31	316.4	400	AT	316.4	316.5	Sell		10,995,370	9304	LSE
10:33:31	316.4	400	AT	316.4	316.5	Sell		10,994,970	9303	LSE
10:33:31	316.4	571	AT	316.3	316.4	Buy		10,994,570	9302	LSE
10:33:31	316.3	200	AT	316.3	316.5	Sell		10,993,999	9301	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions