Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:30-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:08	314.6	318	AT	314.6	314.7	Sell		1,239,219	1151	LSE
04:30:08	314.6	720	AT	314.6	314.7	Sell		1,238,901	1150	LSE
04:30:06	314.7	413	AT	314.7	314.8	Sell		1,238,181	1149	LSE
04:30:06	314.7	412	AT	314.7	314.8	Sell		1,237,768	1148	LSE
04:30:06	314.7	1262	AT	314.7	314.8	Sell		1,237,356	1147	LSE
04:30:03	314.8	1019	AT	314.8	314.9	Sell		1,236,094	1146	LSE
04:30:03	314.8	921	AT	314.8	314.9	Sell		1,235,075	1145	LSE
04:30:03	314.8	773	AT	314.8	314.9	Sell		1,234,154	1144	LSE
04:30:03	314.8	456	AT	314.8	314.9	Sell		1,233,381	1143	LSE
04:30:01	314.9	1607	AT	314.8	314.9	Buy		1,232,925	1142	LSE
04:30:01	314.9	1218	AT	314.9	315.0	Sell		1,231,318	1141	LSE
04:30:01	314.9	2942	AT	314.9	315.0	Sell		1,230,100	1140	LSE
04:30:01	314.9	1067	AT	314.9	315.0	Sell		1,227,158	1139	LSE
04:30:01	314.9	1510	AT	314.9	315.0	Sell		1,226,091	1138	LSE
04:30:01	314.9	1819	AT	314.9	315.0	Sell		1,224,581	1137	LSE
04:30:01	314.9	198	AT	314.9	315.0	Sell		1,222,762	1136	LSE
04:30:01	315.0	1818	AT	315.0	315.1	Sell		1,222,564	1135	LSE
04:30:01	315.0	1292	AT	315.0	315.1	Sell		1,220,746	1134	LSE
04:30:01	315.1	1199	AT	315.0	315.1	Buy		1,219,454	1133	LSE
04:30:01	315.1	311	AT	315.1	315.2	Sell		1,218,255	1132	LSE
04:30:01	315.1	1341	AT	315.1	315.2	Sell		1,217,944	1131	LSE
04:29:29	315.176	200	O	315.1	315.3	Sell		1,216,603	1130	LSE
04:29:00	315.1	1008	AT	315.1	315.2	Sell		1,216,403	1129	LSE
04:28:31	315.3	5	O	315.1	315.2	Buy		1,215,395	1128	LSE
04:28:30	315.1	982	AT	315.1	315.2	Sell		1,215,390	1127	LSE
04:28:26	315.16	1576	O	315.1	315.2	Buy		1,214,408	1126	LSE
04:28:09	315.1	545	AT	315.1	315.2	Sell		1,212,832	1125	LSE
04:28:09	315.0	1199	AT	315.0	315.2	Sell		1,212,287	1124	LSE
04:28:09	315.1	1169	AT	315.1	315.2	Sell		1,211,088	1123	LSE
04:28:09	315.1	878	AT	315.1	315.2	Sell		1,209,919	1122	LSE
04:28:09	315.1	592	AT	315.1	315.2	Sell		1,209,041	1121	LSE
04:28:04	315.2	1027	AT	315.2	315.3	Sell		1,208,449	1120	LSE
04:28:04	315.2	1058	AT	315.2	315.3	Sell		1,207,422	1119	LSE
04:28:04	315.2	1735	AT	315.2	315.3	Sell		1,206,364	1118	LSE
04:28:04	315.2	2081	AT	315.2	315.3	Sell		1,204,629	1117	LSE
04:28:01	315.4	5557	AT	315.4	315.6	Sell		1,202,548	1116	LSE
04:28:01	315.4	1107	AT	315.4	315.6	Sell		1,196,991	1115	LSE
04:28:01	315.4	1096	AT	315.4	315.6	Sell		1,195,884	1114	LSE
04:28:01	315.4	898	AT	315.4	315.6	Sell		1,194,788	1113	LSE
04:28:01	315.4	1817	AT	315.4	315.6	Sell		1,193,890	1112	LSE
04:28:01	315.4	1113	AT	315.4	315.6	Sell		1,192,073	1111	LSE
04:28:01	315.4	607	AT	315.4	315.6	Sell		1,190,960	1110	LSE
04:28:01	315.4	3700	AT	315.4	315.6	Sell		1,190,353	1109	LSE
04:28:01	315.4	591	AT	315.4	315.6	Sell		1,186,653	1108	LSE
04:28:01	315.4	859	AT	315.4	315.6	Sell		1,186,062	1107	LSE
04:27:37	315.485	1585	O	315.4	315.6	Sell		1,185,203	1106	LSE
04:27:19	315.4	1459	AT	315.4	315.6	Sell		1,183,618	1105	LSE
04:27:19	315.4	894	AT	315.4	315.6	Sell		1,182,159	1104	LSE
04:27:19	315.4	1479	AT	315.4	315.6	Sell		1,181,265	1103	LSE
04:27:11	315.5	1140	AT	315.5	315.6	Sell		1,179,786	1102	LSE
04:27:11	315.6	6939	AT	315.6	315.7	Sell		1,178,646	1101	LSE

CCC Intelligent Solutions

Senior Loan & Limited Du...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions