Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:45-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:09	316.238	1293	O	316.2	316.4	Sell		3,895,128	3051	LSE
05:44:43	316.2	254	AT	316.1	316.2	Buy		3,893,835	3050	LSE
05:44:42	316.2	2070	AT	316.2	316.3	Sell		3,893,581	3049	LSE
05:44:37	316.4	3	O	316.2	316.4	Buy		3,891,511	3048	LSE
05:44:36	316.226	256	O	316.2	316.3	Sell		3,891,508	3047	LSE
05:44:33	316.2	122	O	316.2	316.3	Sell		3,891,252	3046	LSE
05:44:02	316.4	132	AT	316.4	316.5	Sell		3,891,130	3045	LSE
05:43:16	316.5	196	AT	316.4	316.5	Buy		3,890,998	3044	LSE
05:43:16	316.5	58	AT	316.4	316.5	Buy		3,890,802	3043	LSE
05:43:11	316.4	1963	O	316.4	316.5	Sell		3,890,744	3042	LSE
05:43:04	316.3	547	AT	316.3	316.5	Sell		3,888,781	3041	LSE
05:43:04	316.4	2342	AT	316.4	316.5	Sell		3,888,234	3040	LSE
05:43:04	316.4	1203	AT	316.4	316.5	Sell		3,885,892	3039	LSE
05:42:59	316.5	1172	O	316.4	316.6			3,884,689	3038	LSE
05:42:55	316.4	354	AT	316.3	316.4	Buy		3,883,517	3037	LSE
05:42:55	316.4	953	AT	316.3	316.4	Buy		3,883,163	3036	LSE
05:42:55	316.4	1943	AT	316.3	316.4	Buy		3,882,210	3035	LSE
05:42:55	316.3	880	AT	316.1	316.3	Buy		3,880,267	3034	LSE
05:42:55	316.3	477	AT	316.1	316.3	Buy		3,879,387	3033	LSE
05:41:32	316.2	254	AT	316.1	316.2	Buy		3,878,910	3032	LSE
05:41:25	316.226	241	O	316.1	316.3	Buy		3,878,656	3031	LSE
05:41:24	316.2	403	AT	316.0	316.2	Buy		3,878,415	3030	LSE
05:41:24	316.1	484	AT	316.1	316.3	Sell		3,878,012	3029	LSE
05:41:24	316.1	2342	AT	316.1	316.3	Sell		3,877,528	3028	LSE
05:41:24	316.2	1117	AT	316.2	316.3	Sell		3,875,186	3027	LSE
05:41:18	316.2	978	AT	316.1	316.2	Buy		3,874,069	3026	LSE
05:41:18	316.2	3033	AT	316.1	316.2	Buy		3,873,091	3025	LSE
05:41:18	316.2	3033	AT	316.1	316.2	Buy		3,870,058	3024	LSE
05:41:18	316.2	889	AT	316.1	316.2	Buy		3,867,025	3023	LSE
05:41:18	316.2	477	AT	316.1	316.2	Buy		3,866,136	3022	LSE
05:41:18	316.2	1009	AT	316.1	316.2	Buy		3,865,659	3021	LSE
05:41:18	316.2	3033	AT	316.1	316.2	Buy		3,864,650	3020	LSE
05:41:18	316.1	1155	AT	316.0	316.1	Buy		3,861,617	3019	LSE
05:41:18	316.1	3350	AT	316.0	316.1	Buy		3,860,462	3018	LSE
05:41:18	316.1	96	AT	316.0	316.1	Buy		3,857,112	3017	LSE
05:41:18	316.1	68	AT	316.0	316.1	Buy		3,857,016	3016	LSE
05:41:18	316.1	68	AT	315.9	316.1	Buy		3,856,948	3015	LSE
05:41:18	316.1	2932	AT	315.9	316.1	Buy		3,856,880	3014	LSE
05:41:18	316.1	573	AT	315.9	316.1	Buy		3,853,948	3013	LSE
05:41:16	316.0	558	AT	315.8	316.0	Buy		3,853,375	3012	LSE
05:41:16	316.0	932	AT	315.8	316.0	Buy		3,852,817	3011	LSE
05:40:42	316.0	946	AT	315.8	316.0	Buy		3,851,885	3010	LSE
05:40:34	316.0	1547	AT	316.0	316.1	Sell		3,850,939	3009	LSE
05:40:20	315.9	889	AT	315.9	316.1	Sell		3,849,392	3008	LSE
05:40:20	315.9	465	AT	315.9	316.1	Sell		3,848,503	3007	LSE
05:40:20	315.9	637	AT	315.9	316.1	Sell		3,848,038	3006	LSE
05:40:20	315.9	581	AT	315.9	316.1	Sell		3,847,401	3005	LSE
05:40:20	315.9	1420	AT	315.9	316.1	Sell		3,846,820	3004	LSE
05:40:14	316.0	1345	AT	315.9	316.0	Buy		3,845,400	3003	LSE
05:40:14	316.0	606	AT	315.9	316.0	Buy		3,844,055	3002	LSE
05:40:14	316.0	464	AT	315.9	316.0	Buy		3,843,449	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions