Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (07:33-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:38	317.6	1300	AT	317.6	317.7	Sell		5,756,601	4351	LSE
07:33:38	317.6	5284	AT	317.5	317.6	Buy		5,755,301	4350	LSE
07:33:38	317.6	2476	AT	317.5	317.6	Buy		5,750,017	4349	LSE
07:32:16	317.5	627	AT	317.4	317.5	Buy		5,747,541	4348	LSE
07:32:16	317.5	1395	AT	317.4	317.5	Buy		5,746,914	4347	LSE
07:32:16	317.5	1533	AT	317.4	317.5	Buy		5,745,519	4346	LSE
07:32:16	317.5	910	AT	317.4	317.5	Buy		5,743,986	4345	LSE
07:32:16	317.5	557	AT	317.5	317.6	Sell		5,743,076	4344	LSE
07:32:16	317.5	19	AT	317.5	317.6	Sell		5,742,519	4343	LSE
07:32:16	317.5	1400	AT	317.5	317.6	Sell		5,742,500	4342	LSE
07:32:08	317.6	284	AT	317.5	317.6	Buy		5,741,100	4341	LSE
07:32:08	317.6	633	AT	317.5	317.6	Buy		5,740,816	4340	LSE
07:32:08	317.6	2883	AT	317.5	317.6	Buy		5,740,183	4339	LSE
07:32:08	317.6	1712	AT	317.5	317.6	Buy		5,737,300	4338	LSE
07:31:34	317.5	599	AT	317.4	317.5	Buy		5,735,588	4337	LSE
07:31:34	317.5	45	AT	317.5	317.6	Sell		5,734,989	4336	LSE
07:31:34	317.5	606	O	317.5	317.6	Sell		5,734,944	4335	LSE
07:31:24	317.538	845	O	317.5	317.7	Sell		5,734,338	4334	LSE
07:31:19	317.5	227	AT	317.5	317.7	Sell		5,733,493	4333	LSE
07:31:19	317.5	1255	AT	317.5	317.7	Sell		5,733,266	4332	LSE
07:31:19	317.5	947	AT	317.5	317.7	Sell		5,732,011	4331	LSE
07:31:19	317.5	3300	AT	317.5	317.7	Sell		5,731,064	4330	LSE
07:31:19	317.5	1499	AT	317.5	317.7	Sell		5,727,764	4329	LSE
07:31:19	317.5	752	AT	317.5	317.7	Sell		5,726,265	4328	LSE
07:31:11	317.6	587	AT	317.6	317.7	Sell		5,725,513	4327	LSE
07:31:11	317.6	1727	AT	317.6	317.7	Sell		5,724,926	4326	LSE
07:31:09	317.6	70	O	317.6	317.8	Sell		5,723,199	4325	LSE
07:31:08	317.7	132	AT	317.7	317.8	Sell		5,723,129	4324	LSE
07:31:08	317.7	1801	AT	317.7	317.9	Sell		5,722,997	4323	LSE
07:31:08	317.7	2787	AT	317.7	317.9	Sell		5,721,196	4322	LSE
07:31:08	317.7	6048	AT	317.7	317.9	Sell		5,718,409	4321	LSE
07:31:08	317.7	6757	AT	317.7	317.9	Sell		5,712,361	4320	LSE
07:31:08	317.7	6316	AT	317.7	317.9	Sell		5,705,604	4319	LSE
07:31:08	317.7	896	AT	317.7	317.9	Sell		5,699,288	4318	LSE
07:31:08	317.7	4400	AT	317.7	317.9	Sell		5,698,392	4317	LSE
07:31:08	317.7	1095	AT	317.7	317.9	Sell		5,693,992	4316	LSE
07:31:08	317.7	640	AT	317.7	317.9	Sell		5,692,897	4315	LSE
07:31:08	317.7	688	AT	317.7	317.9	Sell		5,692,257	4314	LSE
07:31:07	317.7	688	O	317.7	317.9	Sell		5,691,569	4313	LSE
07:31:00	317.7	366	O	317.7	317.9	Sell		5,690,881	4312	LSE
07:30:08	317.7	400	AT	317.7	317.9	Sell		5,690,515	4311	LSE
07:30:08	317.7	400	AT	317.7	317.9	Sell		5,690,115	4310	LSE
07:30:08	317.7	400	AT	317.7	317.9	Sell		5,689,715	4309	LSE
07:30:08	317.7	400	AT	317.7	317.9	Sell		5,689,315	4308	LSE
07:30:04	317.9	1133	AT	317.7	317.9	Buy		5,688,915	4307	LSE
07:30:04	317.9	384	AT	317.7	317.9	Buy		5,687,782	4306	LSE
07:30:04	317.9	571	AT	317.7	317.9	Buy		5,687,398	4305	LSE
07:30:04	317.9	335	AT	317.7	317.9	Buy		5,686,827	4304	LSE
07:30:04	317.8	2928	AT	317.8	317.9	Sell		5,686,492	4303	LSE
07:30:00	317.8	520	AT	317.7	317.8	Buy		5,683,564	4302	LSE
07:30:00	317.8	142	AT	317.7	317.8	Buy		5,683,044	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions