Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:28	317.5	400	AT	317.5	317.7	Sell		9,892,296	8301	LSE
10:19:28	317.5	400	AT	317.5	317.7	Sell		9,891,896	8300	LSE
10:19:28	317.6	357	AT	317.6	317.8	Sell		9,891,496	8299	LSE
10:19:28	317.6	6806	AT	317.6	317.8	Sell		9,891,139	8298	LSE
10:19:28	317.6	4278	AT	317.6	317.8	Sell		9,884,333	8297	LSE
10:19:28	317.6	623	AT	317.6	317.8	Sell		9,880,055	8296	LSE
10:19:28	317.6	2053	AT	317.6	317.8	Sell		9,879,432	8295	LSE
10:19:28	317.6	361	AT	317.6	317.8	Sell		9,877,379	8294	LSE
10:19:28	317.6	39	AT	317.6	317.8	Sell		9,877,018	8293	LSE
10:19:28	317.6	400	AT	317.6	317.8	Sell		9,876,979	8292	LSE
10:19:28	317.6	188	AT	317.6	317.8	Sell		9,876,579	8291	LSE
10:19:28	317.6	212	AT	317.6	317.8	Sell		9,876,391	8290	LSE
10:19:28	317.6	400	AT	317.6	317.8	Sell		9,876,179	8289	LSE
10:19:28	317.6	400	AT	317.6	317.8	Sell		9,875,779	8288	LSE
10:19:28	317.6	400	AT	317.6	317.8	Sell		9,875,379	8287	LSE
10:19:28	317.6	400	AT	317.6	317.8	Sell		9,874,979	8286	LSE
10:19:28	317.6	400	AT	317.6	317.8	Sell		9,874,579	8285	LSE
10:19:26	317.8	3246	AT	317.7	317.8	Buy		9,874,179	8284	LSE
10:19:26	317.9	317	AT	317.6	317.9	Buy		9,870,933	8283	LSE
10:19:26	317.9	1700	AT	317.6	317.9	Buy		9,870,616	8282	LSE
10:19:26	317.8	1087	AT	317.6	317.8	Buy		9,868,916	8281	LSE
10:19:26	317.8	2414	AT	317.6	317.8	Buy		9,867,829	8280	LSE
10:19:26	317.8	102	AT	317.6	317.8	Buy		9,865,415	8279	LSE
10:19:26	317.8	447	AT	317.6	317.8	Buy		9,865,313	8278	LSE
10:19:26	317.8	1308	AT	317.6	317.8	Buy		9,864,866	8277	LSE
10:19:26	317.8	2311	AT	317.6	317.8	Buy		9,863,558	8276	LSE
10:19:26	317.8	114	AT	317.6	317.8	Buy		9,861,247	8275	LSE
10:19:26	317.8	2300	AT	317.6	317.8	Buy		9,861,133	8274	LSE
10:19:26	317.8	1700	AT	317.6	317.8	Buy		9,858,833	8273	LSE
10:19:23	317.7	6063	AT	317.7	317.9	Sell		9,857,133	8272	LSE
10:19:23	317.7	100	AT	317.7	317.9	Sell		9,851,070	8271	LSE
10:19:23	317.7	3531	AT	317.7	317.9	Sell		9,850,970	8270	LSE
10:19:23	317.7	2414	AT	317.7	317.9	Sell		9,847,439	8269	LSE
10:19:23	317.7	425	AT	317.7	317.9	Sell		9,845,025	8268	LSE
10:19:23	317.7	212	AT	317.7	317.9	Sell		9,844,600	8267	LSE
10:19:23	317.7	188	AT	317.7	317.9	Sell		9,844,388	8266	LSE
10:19:23	317.7	400	AT	317.7	317.9	Sell		9,844,200	8265	LSE
10:19:12	317.8	948	AT	317.8	318.0	Sell		9,843,800	8264	LSE
10:18:58	317.8	216	AT	317.8	318.0	Sell		9,842,852	8263	LSE
10:18:58	317.8	400	AT	317.8	318.0	Sell		9,842,636	8262	LSE
10:18:58	317.8	400	AT	317.8	318.0	Sell		9,842,236	8261	LSE
10:18:58	317.8	207	AT	317.8	318.0	Sell		9,841,836	8260	LSE
10:18:58	317.8	193	AT	317.8	318.0	Sell		9,841,629	8259	LSE
10:18:58	317.8	400	AT	317.8	318.0	Sell		9,841,436	8258	LSE
10:18:58	317.8	400	AT	317.8	318.0	Sell		9,841,036	8257	LSE
10:18:55	317.8	134	AT	317.8	318.0	Sell		9,840,636	8256	LSE
10:18:55	317.8	400	AT	317.8	318.0	Sell		9,840,502	8255	LSE
10:18:36	317.8	241	AT	317.8	318.0	Sell		9,840,102	8254	LSE
10:18:36	317.8	1723	AT	317.8	318.0	Sell		9,839,861	8253	LSE
10:18:32	317.8	163	AT	317.8	318.0	Sell		9,838,138	8252	LSE
10:18:32	317.8	203	AT	317.8	318.0	Sell		9,837,975	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions