Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:00-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:46	315.9	885	AT	315.9	316.1	Sell		2,807,593	2351	LSE
05:00:46	315.9	639	AT	315.9	316.1	Sell		2,806,708	2350	LSE
05:00:46	316.0	692	AT	316.0	316.2	Sell		2,806,069	2349	LSE
05:00:46	316.0	3994	AT	316.0	316.2	Sell		2,805,377	2348	LSE
05:00:46	316.0	525	AT	316.0	316.2	Sell		2,801,383	2347	LSE
05:00:46	316.0	30	AT	316.0	316.2	Sell		2,800,858	2346	LSE
05:00:46	316.0	124	AT	316.0	316.2	Sell		2,800,828	2345	LSE
05:00:46	316.0	167	AT	316.0	316.2	Sell		2,800,704	2344	LSE
05:00:46	316.0	218	AT	316.0	316.2	Sell		2,800,537	2343	LSE
05:00:46	316.0	638	AT	316.0	316.2	Sell		2,800,319	2342	LSE
05:00:46	316.0	769	AT	316.0	316.2	Sell		2,799,681	2341	LSE
05:00:46	316.0	182	AT	316.0	316.2	Sell		2,798,912	2340	LSE
05:00:46	316.0	1979	AT	316.0	316.2	Sell		2,798,730	2339	LSE
05:00:46	316.0	23	AT	316.0	316.2	Sell		2,796,751	2338	LSE
05:00:46	316.0	508	AT	316.0	316.2	Sell		2,796,728	2337	LSE
05:00:46	316.1	693	AT	316.0	316.1	Buy		2,796,220	2336	LSE
05:00:46	316.1	1743	AT	316.1	316.2	Sell		2,795,527	2335	LSE
05:00:46	316.1	632	AT	316.1	316.2	Sell		2,793,784	2334	LSE
05:00:46	316.1	553	AT	316.1	316.2	Sell		2,793,152	2333	LSE
05:00:46	316.0	219	AT	316.0	316.3	Sell		2,792,599	2332	LSE
05:00:46	316.0	631	AT	316.0	316.3	Sell		2,792,380	2331	LSE
05:00:46	316.1	627	AT	316.1	316.3	Sell		2,791,749	2330	LSE
05:00:46	316.1	527	AT	316.1	316.3	Sell		2,791,122	2329	LSE
05:00:46	316.1	936	AT	316.1	316.3	Sell		2,790,595	2328	LSE
05:00:46	316.1	750	AT	316.1	316.3	Sell		2,789,659	2327	LSE
05:00:46	316.1	587	AT	316.1	316.3	Sell		2,788,909	2326	LSE
05:00:46	316.1	864	AT	316.1	316.3	Sell		2,788,322	2325	LSE
05:00:46	316.2	2039	AT	316.2	316.3	Sell		2,787,458	2324	LSE
05:00:46	316.2	602	AT	316.2	316.3	Sell		2,785,419	2323	LSE
05:00:45	316.3	1374	AT	316.3	316.4	Sell		2,784,817	2322	LSE
05:00:45	316.3	1127	AT	316.2	316.3	Buy		2,783,443	2321	LSE
05:00:45	316.3	707	AT	316.2	316.3	Buy		2,782,316	2320	LSE
05:00:44	316.3	126	AT	316.3	316.4	Sell		2,781,609	2319	LSE
05:00:44	316.3	709	AT	316.2	316.3	Buy		2,781,483	2318	LSE
05:00:44	316.3	730	AT	316.2	316.3	Buy		2,780,774	2317	LSE
05:00:44	316.2	723	AT	316.1	316.2	Buy		2,780,044	2316	LSE
05:00:43	316.2	730	AT	316.1	316.2	Buy		2,779,321	2315	LSE
05:00:43	316.2	329	AT	316.1	316.2	Buy		2,778,591	2314	LSE
05:00:43	316.2	730	AT	316.1	316.2	Buy		2,778,262	2313	LSE
05:00:43	316.2	952	AT	316.2	316.3	Sell		2,777,532	2312	LSE
05:00:43	316.2	764	AT	316.0	316.2	Buy		2,776,580	2311	LSE
05:00:40	316.1	764	AT	315.9	316.1	Buy		2,775,816	2310	LSE
05:00:40	316.1	938	AT	315.9	316.1	Buy		2,775,052	2309	LSE
05:00:40	316.0	3146	AT	315.9	316.0	Buy		2,774,114	2308	LSE
05:00:40	316.0	907	AT	315.9	316.0	Buy		2,770,968	2307	LSE
05:00:40	315.9	587	AT	315.8	315.9	Buy		2,770,061	2306	LSE
05:00:40	315.9	230	AT	315.8	315.9	Buy		2,769,474	2305	LSE
05:00:40	315.9	688	AT	315.8	315.9	Buy		2,769,244	2304	LSE
05:00:40	315.8	3700	AT	315.7	315.8	Buy		2,768,556	2303	LSE
05:00:40	315.8	3734	AT	315.7	315.8	Buy		2,764,856	2302	LSE
05:00:40	315.8	226	AT	315.6	315.9	Buy		2,761,122	2301	LSE

Sinop Agro Quimica PNA

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions