Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

343.00

5.00

(1.48%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:57	317.4	837	AT	317.2	317.4	Buy		8,161,826	6201	LSE
09:40:57	317.4	1219	AT	317.2	317.4	Buy		8,160,989	6200	LSE
09:40:57	317.4	1595	AT	317.2	317.4	Buy		8,159,770	6199	LSE
09:40:57	317.4	3	O	317.2	317.4	Buy		8,158,175	6198	LSE
09:40:50	317.4	791	AT	317.2	317.4	Buy		8,158,172	6197	LSE
09:40:50	317.4	1249	AT	317.2	317.4	Buy		8,157,381	6196	LSE
09:40:50	317.4	2414	AT	317.2	317.4	Buy		8,156,132	6195	LSE
09:40:50	317.4	546	AT	317.2	317.4	Buy		8,153,718	6194	LSE
09:40:45	317.2	53	AT	317.2	317.4	Sell		8,153,172	6193	LSE
09:40:45	317.2	593	AT	317.2	317.4	Sell		8,153,119	6192	LSE
09:40:45	317.2	2591	AT	317.2	317.4	Sell		8,152,526	6191	LSE
09:40:45	317.2	1251	AT	317.2	317.4	Sell		8,149,935	6190	LSE
09:40:45	317.2	1812	AT	317.2	317.4	Sell		8,148,684	6189	LSE
09:40:35	317.3	247	AT	317.3	317.4	Sell		8,146,872	6188	LSE
09:40:35	317.3	974	AT	317.3	317.4	Sell		8,146,625	6187	LSE
09:40:35	317.3	1170	AT	317.3	317.4	Sell		8,145,651	6186	LSE
09:40:35	317.3	1222	AT	317.3	317.4	Sell		8,144,481	6185	LSE
09:40:35	317.3	1812	AT	317.3	317.4	Sell		8,143,259	6184	LSE
09:40:35	317.3	897	AT	317.3	317.4	Sell		8,141,447	6183	LSE
09:40:20	317.3	1701	AT	317.3	317.5	Sell		8,140,550	6182	LSE
09:40:20	317.3	2285	AT	317.3	317.5	Sell		8,138,849	6181	LSE
09:40:20	317.3	2414	AT	317.3	317.5	Sell		8,136,564	6180	LSE
09:40:17	317.4	784	AT	317.2	317.4	Buy		8,134,150	6179	LSE
09:40:17	317.4	469	AT	317.2	317.4	Buy		8,133,366	6178	LSE
09:40:17	317.4	390	AT	317.2	317.4	Buy		8,132,897	6177	LSE
09:40:17	317.4	1094	AT	317.2	317.4	Buy		8,132,507	6176	LSE
09:40:17	317.4	1969	AT	317.2	317.4	Buy		8,131,413	6175	LSE
09:40:17	317.3	903	AT	317.3	317.4	Sell		8,129,444	6174	LSE
09:40:17	317.3	2261	AT	317.3	317.4	Sell		8,128,541	6173	LSE
09:40:17	317.4	469	AT	317.3	317.4	Buy		8,126,280	6172	LSE
09:40:17	317.4	390	AT	317.3	317.4	Buy		8,125,811	6171	LSE
09:40:17	317.4	83	AT	317.3	317.4	Buy		8,125,421	6170	LSE
09:40:15	317.4	1011	AT	317.3	317.4	Buy		8,125,338	6169	LSE
09:40:15	317.4	1350	AT	317.3	317.4	Buy		8,124,327	6168	LSE
09:40:15	317.4	1	AT	317.3	317.4	Buy		8,122,977	6167	LSE
09:40:14	317.5	409	AT	317.3	317.5	Buy		8,122,976	6166	LSE
09:40:14	317.5	2414	AT	317.3	317.5	Buy		8,122,567	6165	LSE
09:40:14	317.5	1255	AT	317.3	317.5	Buy		8,120,153	6164	LSE
09:40:14	317.5	97	AT	317.3	317.5	Buy		8,118,898	6163	LSE
09:40:14	317.4	881	AT	317.3	317.4	Buy		8,118,801	6162	LSE
09:40:14	317.4	2760	AT	317.3	317.4	Buy		8,117,920	6161	LSE
09:40:11	317.4	692	AT	317.2	317.4	Buy		8,115,160	6160	LSE
09:40:11	317.4	585	AT	317.2	317.4	Buy		8,114,468	6159	LSE
09:40:11	317.4	610	AT	317.2	317.4	Buy		8,113,883	6158	LSE
09:40:11	317.4	2177	AT	317.2	317.4	Buy		8,113,273	6157	LSE
09:40:11	317.4	287	AT	317.2	317.4	Buy		8,111,096	6156	LSE
09:40:11	317.4	839	AT	317.2	317.4	Buy		8,110,809	6155	LSE
09:40:11	317.4	2320	AT	317.2	317.4	Buy		8,109,970	6154	LSE
09:40:11	317.4	2414	AT	317.2	317.4	Buy		8,107,650	6153	LSE
09:40:11	317.3	4825	AT	317.2	317.3	Buy		8,105,236	6152	LSE
09:40:11	317.3	979	AT	317.2	317.3	Buy		8,100,411	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions