Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (07:04-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:07	317.7	467	AT	317.7	317.8	Sell		5,335,551	4051	LSE
07:04:07	317.7	1167	AT	317.7	317.8	Sell		5,335,084	4050	LSE
07:04:07	317.7	45	AT	317.7	317.8	Sell		5,333,917	4049	LSE
07:04:07	317.8	622	AT	317.8	317.9	Sell		5,333,872	4048	LSE
07:04:07	317.8	1255	AT	317.8	317.9	Sell		5,333,250	4047	LSE
07:04:07	317.8	1938	AT	317.8	317.9	Sell		5,331,995	4046	LSE
07:03:06	317.9	862	AT	317.7	317.9	Buy		5,330,057	4045	LSE
07:03:06	317.8	500	AT	317.6	317.8	Buy		5,329,195	4044	LSE
07:03:06	317.8	1943	AT	317.6	317.8	Buy		5,328,695	4043	LSE
07:03:06	317.8	347	AT	317.6	317.8	Buy		5,326,752	4042	LSE
07:03:06	317.8	2455	AT	317.6	317.8	Buy		5,326,405	4041	LSE
07:03:06	317.8	1469	AT	317.6	317.8	Buy		5,323,950	4040	LSE
07:03:06	317.8	575	AT	317.6	317.8	Buy		5,322,481	4039	LSE
07:03:06	317.8	913	AT	317.6	317.8	Buy		5,321,906	4038	LSE
07:03:06	317.8	1700	AT	317.6	317.8	Buy		5,320,993	4037	LSE
07:03:04	317.6	388	O	317.6	317.8	Sell		5,319,293	4036	LSE
07:02:58	317.6	713	O	317.6	317.8	Sell		5,318,905	4035	LSE
07:02:57	317.6	348	O	317.6	317.8	Sell		5,318,192	4034	LSE
07:02:57	317.7	894	AT	317.6	317.7	Buy		5,317,844	4033	LSE
07:02:57	317.7	390	AT	317.6	317.7	Buy		5,316,950	4032	LSE
07:02:47	317.6	2570	AT	317.5	317.6	Buy		5,316,560	4031	LSE
07:02:28	317.66	3150	O	317.5	317.6	Buy		5,313,990	4030	LSE
07:02:27	317.6	100	AT	317.6	317.7	Sell		5,310,840	4029	LSE
07:02:27	317.6	1422	AT	317.6	317.7	Sell		5,310,740	4028	LSE
07:02:27	317.6	1216	AT	317.6	317.7	Sell		5,309,318	4027	LSE
07:02:04	317.683	2130	O	317.6	317.8	Sell		5,308,102	4026	LSE
07:02:00	317.7	549	AT	317.6	317.7	Buy		5,305,972	4025	LSE
07:01:55	317.7	220	AT	317.6	317.7	Buy		5,305,423	4024	LSE
07:01:55	317.7	255	AT	317.6	317.7	Buy		5,305,203	4023	LSE
07:01:52	317.7	553	AT	317.6	317.7	Buy		5,304,948	4022	LSE
07:01:52	317.6	136	AT	317.6	317.8	Sell		5,304,395	4021	LSE
07:01:52	317.7	6674	AT	317.7	317.8	Sell		5,304,259	4020	LSE
07:01:52	317.7	1014	AT	317.7	317.8	Sell		5,297,585	4019	LSE
07:01:47	317.8	1060	AT	317.8	317.9	Sell		5,296,571	4018	LSE
07:01:47	317.8	2410	AT	317.8	317.9	Sell		5,295,511	4017	LSE
07:01:47	317.8	2869	AT	317.8	317.9	Sell		5,293,101	4016	LSE
07:01:47	317.8	2352	AT	317.8	317.9	Sell		5,290,232	4015	LSE
07:01:43	317.876	47	O	317.8	317.9	Buy		5,287,880	4014	LSE
07:00:49	317.846	3190	O	317.8	317.9	Sell		5,287,833	4013	LSE
07:00:16	317.8	2690	O	317.7	317.9			5,284,643	4012	LSE
07:00:16	317.9	7357	O	317.7	317.9	Buy		5,281,953	4011	LSE
06:59:53	317.7	637	AT	317.6	317.7	Buy		5,274,596	4010	LSE
06:59:53	317.7	572	AT	317.5	317.7	Buy		5,273,959	4009	LSE
06:59:53	317.7	531	AT	317.5	317.7	Buy		5,273,387	4008	LSE
06:59:51	317.6	383	AT	317.4	317.6	Buy		5,272,856	4007	LSE
06:59:51	317.6	617	AT	317.4	317.6	Buy		5,272,473	4006	LSE
06:59:51	317.6	315	AT	317.4	317.6	Buy		5,271,856	4005	LSE
06:59:51	317.6	273	AT	317.4	317.6	Buy		5,271,541	4004	LSE
06:59:51	317.6	435	AT	317.4	317.6	Buy		5,271,268	4003	LSE
06:59:51	317.6	880	AT	317.4	317.6	Buy		5,270,833	4002	LSE
06:59:51	317.6	1010	AT	317.4	317.6	Buy		5,269,953	4001	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions