Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:10	315.0	19	O	315.1	315.3	Sell		15,535,763	7579	LSE
11:47:06	315.53	79594	O	315.1	315.3	Buy		15,535,744	7578	LSE
11:36:33	315.0	71600	O	315.1	315.3	Sell		15,456,150	7577	LSE
11:35:26	315.0	814	O	315.1	315.3	Sell		15,384,550	7576	LSE
11:35:25	315.0	6837855	UT	315.1	315.3	Sell		15,383,736	7575	LSE
11:29:55	315.2	1467	AT	315.2	315.3	Sell		8,545,881	7574	LSE
11:29:55	315.2	1	AT	315.2	315.3	Sell		8,544,414	7573	LSE
11:29:50	315.3	62	O	315.2	315.3	Buy		8,544,413	7572	LSE
11:29:50	315.2	620	AT	315.2	315.3	Sell		8,544,351	7571	LSE
11:29:50	315.2	1934	AT	315.2	315.3	Sell		8,543,731	7570	LSE
11:29:49	315.3	5110	AT	315.2	315.3	Buy		8,541,797	7569	LSE
11:29:49	315.3	3100	AT	315.2	315.3	Buy		8,536,687	7568	LSE
11:29:42	315.2	2536	AT	315.2	315.3	Sell		8,533,587	7567	LSE
11:29:35	315.2	2432	AT	315.2	315.3	Sell		8,531,051	7566	LSE
11:29:35	315.2	925	AT	315.1	315.2	Buy		8,528,619	7565	LSE
11:29:35	315.2	3100	AT	315.1	315.2	Buy		8,527,694	7564	LSE
11:29:35	315.1	639	AT	315.1	315.3	Sell		8,524,594	7563	LSE
11:29:35	315.1	1022	AT	315.1	315.3	Sell		8,523,955	7562	LSE
11:29:35	315.2	1818	AT	315.2	315.3	Sell		8,522,933	7561	LSE
11:29:35	315.2	1921	AT	315.2	315.3	Sell		8,521,115	7560	LSE
11:29:31	315.2	2693	AT	315.2	315.3	Sell		8,519,194	7559	LSE
11:29:31	315.3	360	AT	315.2	315.3	Buy		8,516,501	7558	LSE
11:29:31	315.3	310	AT	315.2	315.3	Buy		8,516,141	7557	LSE
11:29:31	315.3	290	AT	315.2	315.3	Buy		8,515,831	7556	LSE
11:29:31	315.3	600	AT	315.2	315.3	Buy		8,515,541	7555	LSE
11:29:31	315.3	440	AT	315.2	315.3	Buy		8,514,941	7554	LSE
11:29:28	315.2	1919	AT	315.2	315.3	Sell		8,514,501	7553	LSE
11:29:28	315.2	1878	AT	315.2	315.3	Sell		8,512,582	7552	LSE
11:29:25	315.3	1170	AT	315.2	315.3	Buy		8,510,704	7551	LSE
11:29:25	315.3	1930	AT	315.2	315.3	Buy		8,509,534	7550	LSE
11:29:25	315.3	4594	AT	315.2	315.3	Buy		8,507,604	7549	LSE
11:29:25	315.3	1293	AT	315.2	315.3	Buy		8,503,010	7548	LSE
11:29:25	315.3	36	AT	315.1	315.3	Buy		8,501,717	7547	LSE
11:29:20	315.2	964	AT	315.2	315.4	Sell		8,501,681	7546	LSE
11:29:20	315.2	2486	AT	315.2	315.4	Sell		8,500,717	7545	LSE
11:29:20	315.2	1600	AT	315.2	315.4	Sell		8,498,231	7544	LSE
11:29:19	315.4	483	AT	315.2	315.4	Buy		8,496,631	7543	LSE
11:29:19	315.4	1995	AT	315.2	315.4	Buy		8,496,148	7542	LSE
11:29:18	315.3	887	AT	315.2	315.3	Buy		8,494,153	7541	LSE
11:29:18	315.3	184	AT	315.2	315.3	Buy		8,493,266	7540	LSE
11:29:18	315.3	1000	AT	315.2	315.3	Buy		8,493,082	7539	LSE
11:29:18	315.3	216	AT	315.2	315.3	Buy		8,492,082	7538	LSE
11:29:18	315.3	184	AT	315.2	315.3	Buy		8,491,866	7537	LSE
11:29:18	315.3	564	AT	315.2	315.3	Buy		8,491,682	7536	LSE
11:29:18	315.3	410	AT	315.2	315.3	Buy		8,491,118	7535	LSE
11:29:18	315.3	36	AT	315.2	315.3	Buy		8,490,708	7534	LSE
11:29:18	315.3	36	AT	315.2	315.3	Buy		8,490,672	7533	LSE
11:29:17	315.4	1005	AT	315.2	315.4	Buy		8,490,636	7532	LSE
11:29:17	315.4	2795	AT	315.2	315.4	Buy		8,489,631	7531	LSE
11:29:17	315.4	305	AT	315.2	315.4	Buy		8,486,836	7530	LSE
11:29:17	315.4	1695	AT	315.2	315.4	Buy		8,486,531	7529	LSE
11:29:17	315.4	2899	AT	315.2	315.4	Buy		8,484,836	7528	LSE
11:29:15	315.3	1700	AT	315.3	315.4	Sell		8,481,937	7527	LSE
11:29:15	315.3	3100	AT	315.2	315.3	Buy		8,480,237	7526	LSE
11:29:15	315.3	147	AT	315.2	315.3	Buy		8,477,137	7525	LSE
11:29:15	315.3	800	AT	315.2	315.3	Buy		8,476,990	7524	LSE
11:29:15	315.3	200	AT	315.2	315.3	Buy		8,476,190	7523	LSE
11:29:11	315.3	1166	AT	315.2	315.3	Buy		8,475,990	7522	LSE
11:29:11	315.3	580	AT	315.3	315.4	Sell		8,474,824	7521	LSE
11:29:11	315.3	2192	AT	315.3	315.4	Sell		8,474,244	7520	LSE
11:29:11	315.3	63	AT	315.3	315.4	Sell		8,472,052	7519	LSE
11:29:11	315.3	1943	AT	315.3	315.4	Sell		8,471,989	7518	LSE
11:29:11	315.3	473	AT	315.3	315.4	Sell		8,470,046	7517	LSE
11:29:10	315.3	1127	AT	315.3	315.4	Sell		8,469,573	7516	LSE
11:29:06	315.4	1066	AT	315.4	315.5	Sell		8,468,446	7515	LSE
11:29:06	315.4	992	AT	315.4	315.5	Sell		8,467,380	7514	LSE
11:29:06	315.4	571	AT	315.4	315.5	Sell		8,466,388	7513	LSE
11:29:06	315.4	1	AT	315.4	315.5	Sell		8,465,817	7512	LSE
11:29:06	315.4	2271	AT	315.4	315.5	Sell		8,465,816	7511	LSE
11:29:06	315.4	1955	AT	315.4	315.5	Sell		8,463,545	7510	LSE
11:29:06	315.4	1802	AT	315.4	315.5	Sell		8,461,590	7509	LSE
11:29:06	315.4	445	AT	315.4	315.5	Sell		8,459,788	7508	LSE
11:29:06	315.5	3100	AT	315.4	315.5	Buy		8,459,343	7507	LSE
11:29:06	315.5	838	AT	315.4	315.5	Buy		8,456,243	7506	LSE
11:29:06	315.4	1426	AT	315.4	315.5	Sell		8,455,405	7505	LSE
11:29:06	315.4	1415	AT	315.4	315.5	Sell		8,453,979	7504	LSE
11:29:06	315.4	894	AT	315.4	315.5	Sell		8,452,564	7503	LSE
11:29:06	315.4	1065	AT	315.4	315.5	Sell		8,451,670	7502	LSE
11:29:06	315.4	1600	AT	315.4	315.5	Sell		8,450,605	7501	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions