Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:00	317.1	396	AT	317.1	317.2	Sell		7,608,382	5751	LSE
09:33:00	317.1	5077	AT	317.1	317.2	Sell		7,607,986	5750	LSE
09:33:00	317.1	2017	AT	317.1	317.2	Sell		7,602,909	5749	LSE
09:33:00	317.1	1013	AT	317.1	317.2	Sell		7,600,892	5748	LSE
09:33:00	317.1	598	AT	317.1	317.2	Sell		7,599,879	5747	LSE
09:33:00	317.1	561	AT	317.1	317.2	Sell		7,599,281	5746	LSE
09:33:00	317.2	1335	AT	317.2	317.3	Sell		7,598,720	5745	LSE
09:32:59	317.4	504	AT	317.2	317.4	Buy		7,597,385	5744	LSE
09:32:59	317.4	583	AT	317.2	317.4	Buy		7,596,881	5743	LSE
09:32:52	317.2	798	AT	317.1	317.2	Buy		7,596,298	5742	LSE
09:32:52	317.1	1586	AT	317.1	317.3	Sell		7,595,500	5741	LSE
09:32:52	317.1	1400	AT	317.1	317.3	Sell		7,593,914	5740	LSE
09:32:52	317.1	2414	AT	317.1	317.3	Sell		7,592,514	5739	LSE
09:32:47	317.3	1087	AT	317.1	317.3	Buy		7,590,100	5738	LSE
09:32:43	317.3	1238	AT	317.1	317.3	Buy		7,589,013	5737	LSE
09:32:35	317.2	621	AT	317.1	317.2	Buy		7,587,775	5736	LSE
09:32:35	317.2	1291	AT	317.0	317.2	Buy		7,587,154	5735	LSE
09:32:35	317.2	2247	AT	317.0	317.2	Buy		7,585,863	5734	LSE
09:32:35	317.2	244	AT	317.0	317.2	Buy		7,583,616	5733	LSE
09:32:35	317.2	354	AT	317.0	317.2	Buy		7,583,372	5732	LSE
09:32:35	317.2	733	AT	317.0	317.2	Buy		7,583,018	5731	LSE
09:32:23	317.2	522	AT	317.0	317.2	Buy		7,582,285	5730	LSE
09:32:23	317.2	565	AT	317.0	317.2	Buy		7,581,763	5729	LSE
09:32:16	317.1	1289	AT	316.9	317.1	Buy		7,581,198	5728	LSE
09:32:16	317.1	637	AT	316.9	317.1	Buy		7,579,909	5727	LSE
09:32:13	316.9	484	AT	316.9	317.1	Sell		7,579,272	5726	LSE
09:32:13	316.9	1087	AT	316.9	317.1	Sell		7,578,788	5725	LSE
09:32:13	316.9	229	AT	316.9	317.1	Sell		7,577,701	5724	LSE
09:32:07	316.9	356	AT	316.9	317.1	Sell		7,577,472	5723	LSE
09:32:07	316.9	573	AT	316.9	317.1	Sell		7,577,116	5722	LSE
09:32:07	316.9	995	AT	316.9	317.1	Sell		7,576,543	5721	LSE
09:32:07	316.9	2414	AT	316.9	317.1	Sell		7,575,548	5720	LSE
09:32:07	317.0	962	AT	317.0	317.1	Sell		7,573,134	5719	LSE
09:32:03	317.2	512	AT	317.0	317.2	Buy		7,572,172	5718	LSE
09:32:03	317.2	575	AT	317.0	317.2	Buy		7,571,660	5717	LSE
09:31:59	317.1	589	AT	317.0	317.1	Buy		7,571,085	5716	LSE
09:31:55	317.2	51	O	316.9	317.1	Buy		7,570,496	5715	LSE
09:31:53	317.2	495	AT	317.0	317.2	Buy		7,570,445	5714	LSE
09:31:53	317.2	592	AT	317.0	317.2	Buy		7,569,950	5713	LSE
09:31:28	317.1	2414	AT	317.0	317.1	Buy		7,569,358	5712	LSE
09:31:28	317.1	1202	AT	317.1	317.2	Sell		7,566,944	5711	LSE
09:31:26	317.2	6383	O	317.1	317.2	Buy		7,565,742	5710	LSE
09:31:25	317.1	121	AT	317.1	317.2	Sell		7,559,359	5709	LSE
09:31:25	317.1	358	AT	317.1	317.2	Sell		7,559,238	5708	LSE
09:31:25	317.1	300	AT	317.1	317.2	Sell		7,558,880	5707	LSE
09:31:25	317.1	225	AT	317.1	317.2	Sell		7,558,580	5706	LSE
09:31:25	317.1	314	AT	317.1	317.2	Sell		7,558,355	5705	LSE
09:31:25	317.1	261	AT	317.1	317.2	Sell		7,558,041	5704	LSE
09:31:25	317.1	300	AT	317.1	317.2	Sell		7,557,780	5703	LSE
09:31:25	317.2	172	AT	317.2	317.3	Sell		7,557,480	5702	LSE
09:31:25	317.2	1020	AT	317.2	317.3	Sell		7,557,308	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions