Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:39	318.4	3230	AT	318.4	318.5	Sell		9,577,329	7951	LSE
10:14:39	318.4	542	AT	318.4	318.5	Sell		9,574,099	7950	LSE
10:14:39	318.4	565	AT	318.4	318.5	Sell		9,573,557	7949	LSE
10:14:39	318.5	2882	AT	318.5	318.6	Sell		9,572,992	7948	LSE
10:14:39	318.5	536	AT	318.5	318.6	Sell		9,570,110	7947	LSE
10:14:39	318.5	2939	AT	318.5	318.6	Sell		9,569,574	7946	LSE
10:14:39	318.5	54	AT	318.5	318.6	Sell		9,566,635	7945	LSE
10:14:39	318.6	3119	AT	318.6	318.7	Sell		9,566,581	7944	LSE
10:14:39	318.6	578	AT	318.6	318.7	Sell		9,563,462	7943	LSE
10:14:16	318.7	842	AT	318.7	318.8	Sell		9,562,884	7942	LSE
10:14:16	318.7	1087	AT	318.7	318.8	Sell		9,562,042	7941	LSE
10:14:07	317.6	37	O	318.6	318.8	Sell		9,560,955	7940	LSE
10:14:05	318.7	400	AT	318.7	318.8	Sell		9,560,918	7939	LSE
10:14:05	318.7	400	AT	318.7	318.8	Sell		9,560,518	7938	LSE
10:14:05	318.7	400	AT	318.7	318.8	Sell		9,560,118	7937	LSE
10:14:05	318.7	400	AT	318.7	318.8	Sell		9,559,718	7936	LSE
10:14:05	318.7	400	AT	318.7	318.8	Sell		9,559,318	7935	LSE
10:14:05	318.7	228	AT	318.7	318.8	Sell		9,558,918	7934	LSE
10:14:05	318.7	172	AT	318.7	318.8	Sell		9,558,690	7933	LSE
10:14:05	318.7	400	AT	318.7	318.8	Sell		9,558,518	7932	LSE
10:14:03	318.7	211	AT	318.7	318.8	Sell		9,558,118	7931	LSE
10:14:03	318.7	400	AT	318.7	318.8	Sell		9,557,907	7930	LSE
10:14:03	318.7	400	AT	318.7	318.8	Sell		9,557,507	7929	LSE
10:14:03	318.7	400	AT	318.7	318.8	Sell		9,557,107	7928	LSE
10:14:03	318.7	2521	AT	318.6	318.7	Buy		9,556,707	7927	LSE
10:14:03	318.7	829	AT	318.6	318.7	Buy		9,554,186	7926	LSE
10:14:03	318.7	631	AT	318.6	318.7	Buy		9,553,357	7925	LSE
10:14:03	318.7	3674	AT	318.6	318.7	Buy		9,552,726	7924	LSE
10:14:02	318.6	89	AT	318.6	318.7	Sell		9,549,052	7923	LSE
10:13:56	318.5	200	AT	318.5	318.7	Sell		9,548,963	7922	LSE
10:13:56	318.5	400	AT	318.5	318.7	Sell		9,548,763	7921	LSE
10:13:56	318.5	400	AT	318.5	318.7	Sell		9,548,363	7920	LSE
10:13:56	318.5	400	AT	318.5	318.7	Sell		9,547,963	7919	LSE
10:13:56	318.5	400	AT	318.5	318.7	Sell		9,547,563	7918	LSE
10:13:56	318.5	400	AT	318.5	318.7	Sell		9,547,163	7917	LSE
10:13:56	318.5	13	AT	318.5	318.7	Sell		9,546,763	7916	LSE
10:13:56	318.5	387	AT	318.5	318.7	Sell		9,546,750	7915	LSE
10:13:50	318.6	1002	AT	318.5	318.6	Buy		9,546,363	7914	LSE
10:13:50	318.5	400	AT	318.5	318.6	Sell		9,545,361	7913	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,544,961	7912	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,544,561	7911	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,544,161	7910	LSE
10:13:50	318.5	389	AT	318.5	318.7	Sell		9,543,761	7909	LSE
10:13:50	318.5	11	AT	318.5	318.7	Sell		9,543,372	7908	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,543,361	7907	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,542,961	7906	LSE
10:13:50	318.5	100	AT	318.5	318.7	Sell		9,542,561	7905	LSE
10:13:50	318.5	300	AT	318.5	318.7	Sell		9,542,461	7904	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,542,161	7903	LSE
10:13:50	318.5	400	AT	318.5	318.7	Sell		9,541,761	7902	LSE
10:13:46	318.5	400	AT	318.5	318.7	Sell		9,541,361	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions