Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,515,697	6551	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,515,297	6550	LSE
09:52:05	317.7	289	AT	317.7	317.9	Sell		8,514,897	6549	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,514,608	6548	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,514,208	6547	LSE
09:52:05	317.7	400	AT	317.7	317.9	Sell		8,513,808	6546	LSE
09:52:05	317.7	88	AT	317.7	317.9	Sell		8,513,408	6545	LSE
09:52:05	317.8	400	AT	317.8	317.9	Sell		8,513,320	6544	LSE
09:52:05	317.8	400	AT	317.8	317.9	Sell		8,512,920	6543	LSE
09:52:05	317.8	400	AT	317.8	317.9	Sell		8,512,520	6542	LSE
09:52:05	317.8	400	AT	317.8	317.9	Sell		8,512,120	6541	LSE
09:52:05	317.8	400	AT	317.8	317.9	Sell		8,511,720	6540	LSE
09:51:55	317.7	400	AT	317.7	317.9	Sell		8,511,320	6539	LSE
09:51:55	317.7	400	AT	317.7	317.9	Sell		8,510,920	6538	LSE
09:51:55	317.7	400	AT	317.7	317.9	Sell		8,510,520	6537	LSE
09:51:55	317.7	400	AT	317.7	317.9	Sell		8,510,120	6536	LSE
09:51:55	317.7	400	AT	317.7	317.9	Sell		8,509,720	6535	LSE
09:51:55	317.7	400	AT	317.7	317.9	Sell		8,509,320	6534	LSE
09:51:17	317.7	1080	AT	317.7	317.9	Sell		8,508,920	6533	LSE
09:51:17	317.7	1255	AT	317.7	317.9	Sell		8,507,840	6532	LSE
09:51:17	317.7	569	AT	317.7	317.9	Sell		8,506,585	6531	LSE
09:51:17	317.7	2414	AT	317.7	317.9	Sell		8,506,016	6530	LSE
09:51:17	317.7	182	AT	317.7	317.9	Sell		8,503,602	6529	LSE
09:51:12	317.7	400	AT	317.7	317.8	Sell		8,503,420	6528	LSE
09:51:12	317.7	144	AT	317.7	317.9	Sell		8,503,020	6527	LSE
09:51:12	317.7	256	AT	317.7	317.9	Sell		8,502,876	6526	LSE
09:51:12	317.7	380	AT	317.7	317.9	Sell		8,502,620	6525	LSE
09:51:12	317.7	20	AT	317.7	317.9	Sell		8,502,240	6524	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,502,220	6523	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,501,820	6522	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,501,420	6521	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,501,020	6520	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,500,620	6519	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,500,220	6518	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,499,820	6517	LSE
09:51:12	317.7	201	AT	317.7	317.9	Sell		8,499,420	6516	LSE
09:51:12	317.7	199	AT	317.7	317.9	Sell		8,499,219	6515	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,499,020	6514	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,498,620	6513	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,498,220	6512	LSE
09:51:12	317.7	400	AT	317.7	317.9	Sell		8,497,820	6511	LSE
09:51:12	317.8	400	AT	317.8	317.9	Sell		8,497,420	6510	LSE
09:51:09	317.7	356	AT	317.7	317.8	Sell		8,497,020	6509	LSE
09:51:09	317.7	259	AT	317.7	317.9	Sell		8,496,664	6508	LSE
09:51:09	317.7	141	AT	317.7	317.9	Sell		8,496,405	6507	LSE
09:51:09	317.7	400	AT	317.7	317.9	Sell		8,496,264	6506	LSE
09:51:00	317.7	637	AT	317.6	317.7	Buy		8,495,864	6505	LSE
09:51:00	317.7	636	AT	317.6	317.7	Buy		8,495,227	6504	LSE
09:51:00	317.7	1097	AT	317.6	317.7	Buy		8,494,591	6503	LSE
09:51:00	317.7	489	AT	317.5	317.7	Buy		8,493,494	6502	LSE
09:51:00	317.7	606	AT	317.5	317.7	Buy		8,493,005	6501	LSE

PET MANGUINH ON

NGL Energy Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions