Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

343.00

5.00

(1.48%)

Closed August 30 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:25-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:23	317.0	1570	AT	317.0	317.1	Sell		4,666,538	3601	LSE
06:25:19	317.0	1416	O	317.0	317.2	Sell		4,664,968	3600	LSE
06:25:06	316.902	40000	O	317.0	317.2	Sell		4,663,552	3599	LSE
06:24:59	317.1	1737	O	316.9	317.1	Buy		4,623,552	3598	LSE
06:24:55	317.0	1313	AT	316.9	317.0	Buy		4,621,815	3597	LSE
06:24:55	317.0	1896	AT	317.0	317.1	Sell		4,620,502	3596	LSE
06:24:55	317.0	1694	AT	317.0	317.1	Sell		4,618,606	3595	LSE
06:24:44	317.0	1791	AT	317.0	317.2	Sell		4,616,912	3594	LSE
06:24:44	317.0	2130	AT	316.9	317.0	Buy		4,615,121	3593	LSE
06:23:59	316.876	1308	O	316.8	317.0	Sell		4,612,991	3592	LSE
06:23:23	316.8	2073	AT	316.8	316.9	Sell		4,611,683	3591	LSE
06:23:23	316.8	3021	AT	316.7	316.8	Buy		4,609,610	3590	LSE
06:22:47	316.8	1	O	316.6	316.8	Buy		4,606,589	3589	LSE
06:22:30	316.8	4	O	316.6	316.8	Buy		4,606,588	3588	LSE
06:22:18	316.7	2144	AT	316.5	316.7	Buy		4,606,584	3587	LSE
06:22:18	316.7	2928	AT	316.5	316.7	Buy		4,604,440	3586	LSE
06:20:26	316.6	932	AT	316.6	316.8	Sell		4,601,512	3585	LSE
06:20:01	316.6	1692	AT	316.6	316.7	Sell		4,600,580	3584	LSE
06:20:01	316.6	2875	AT	316.6	316.7	Sell		4,598,888	3583	LSE
06:19:59	316.7	2250	AT	316.6	316.7	Buy		4,596,013	3582	LSE
06:19:58	316.5	1379	AT	316.5	316.8	Sell		4,593,763	3581	LSE
06:19:58	316.5	601	AT	316.5	316.8	Sell		4,592,384	3580	LSE
06:19:58	316.5	868	AT	316.5	316.8	Sell		4,591,783	3579	LSE
06:19:58	316.5	2928	AT	316.5	316.8	Sell		4,590,915	3578	LSE
06:19:58	316.6	917	AT	316.6	316.8	Sell		4,587,987	3577	LSE
06:19:58	316.6	1419	AT	316.6	316.8	Sell		4,587,070	3576	LSE
06:19:51	316.7	606	AT	316.7	316.9	Sell		4,585,651	3575	LSE
06:19:51	316.7	865	AT	316.7	316.9	Sell		4,585,045	3574	LSE
06:19:51	316.7	1576	AT	316.7	316.9	Sell		4,584,180	3573	LSE
06:19:51	316.7	626	AT	316.7	316.9	Sell		4,582,604	3572	LSE
06:19:51	316.7	918	AT	316.7	316.9	Sell		4,581,978	3571	LSE
06:19:27	316.8	936	AT	316.8	317.0	Sell		4,581,060	3570	LSE
06:19:27	316.8	983	AT	316.8	317.0	Sell		4,580,124	3569	LSE
06:19:21	316.8	453	O	316.8	316.9	Sell		4,579,141	3568	LSE
06:19:15	316.8	1100	AT	316.8	316.9	Sell		4,578,688	3567	LSE
06:19:08	316.8	817	AT	316.6	316.8	Buy		4,577,588	3566	LSE
06:19:08	316.7	2175	AT	316.5	316.7	Buy		4,576,771	3565	LSE
06:19:08	316.7	945	AT	316.5	316.7	Buy		4,574,596	3564	LSE
06:19:04	316.6	890	AT	316.4	316.6	Buy		4,573,651	3563	LSE
06:19:04	316.6	1566	AT	316.4	316.6	Buy		4,572,761	3562	LSE
06:19:01	316.5	2179	AT	316.5	316.6	Sell		4,571,195	3561	LSE
06:18:49	316.5	894	AT	316.5	316.6	Sell		4,569,016	3560	LSE
06:18:49	316.5	645	AT	316.5	316.6	Sell		4,568,122	3559	LSE
06:18:49	316.5	5183	AT	316.5	316.6	Sell		4,567,477	3558	LSE
06:18:49	316.5	7352	AT	316.5	316.6	Sell		4,562,294	3557	LSE
06:18:49	316.5	1576	AT	316.5	316.6	Sell		4,554,942	3556	LSE
06:18:49	316.5	1014	AT	316.5	316.6	Sell		4,553,366	3555	LSE
06:18:49	316.5	875	AT	316.5	316.6	Sell		4,552,352	3554	LSE
06:18:49	316.5	934	AT	316.5	316.7	Sell		4,551,477	3553	LSE
06:18:39	316.6	1114	AT	316.5	316.6	Buy		4,550,543	3552	LSE
06:18:36	316.6	302	AT	316.5	316.6	Buy		4,549,429	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions