Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

383.00

-7.30

( -1.87% )

Updated: 10:14:56

Delayed by 15 minutes

Trade 4751 - 4701 (07:55-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:15	316.5	3035	AT	316.3	316.5	Buy		6,226,596	4751	LSE
07:55:15	316.5	1255	AT	316.3	316.5	Buy		6,223,561	4750	LSE
07:55:15	316.5	920	AT	316.3	316.5	Buy		6,222,306	4749	LSE
07:55:15	316.5	1446	AT	316.3	316.5	Buy		6,221,386	4748	LSE
07:55:15	316.5	2437	AT	316.3	316.5	Buy		6,219,940	4747	LSE
07:55:12	316.4	1449	AT	316.2	316.4	Buy		6,217,503	4746	LSE
07:55:12	316.4	932	AT	316.2	316.4	Buy		6,216,054	4745	LSE
07:55:12	316.4	2341	AT	316.2	316.4	Buy		6,215,122	4744	LSE
07:55:12	316.3	1310	AT	316.3	316.5	Sell		6,212,781	4743	LSE
07:55:11	316.3	1123	AT	316.3	316.5	Sell		6,211,471	4742	LSE
07:55:11	316.4	1405	AT	316.3	316.4	Buy		6,210,348	4741	LSE
07:55:10	316.4	1405	AT	316.4	316.5	Sell		6,208,943	4740	LSE
07:55:10	316.4	1057	AT	316.3	316.4	Buy		6,207,538	4739	LSE
07:55:09	316.4	1831	AT	316.3	316.4	Buy		6,206,481	4738	LSE
07:55:09	316.4	614	AT	316.3	316.4	Buy		6,204,650	4737	LSE
07:55:09	316.4	791	AT	316.3	316.4	Buy		6,204,036	4736	LSE
07:55:09	316.4	1405	AT	316.3	316.4	Buy		6,203,245	4735	LSE
07:55:09	316.3	661	AT	316.2	316.3	Buy		6,201,840	4734	LSE
07:55:09	316.3	739	AT	316.1	316.3	Buy		6,201,179	4733	LSE
07:55:09	316.3	739	AT	316.2	316.3	Buy		6,200,440	4732	LSE
07:55:09	316.3	162	AT	316.2	316.3	Buy		6,199,701	4731	LSE
07:55:09	316.3	577	AT	316.2	316.3	Buy		6,199,539	4730	LSE
07:55:09	316.3	627	AT	316.3	316.4	Sell		6,198,962	4729	LSE
07:55:09	316.3	2156	AT	316.3	316.5	Sell		6,198,335	4728	LSE
07:55:09	316.3	924	AT	316.3	316.5	Sell		6,196,179	4727	LSE
07:55:09	316.4	577	AT	316.4	316.5	Sell		6,195,255	4726	LSE
07:55:09	316.5	1919	O	316.4	316.5	Buy		6,194,678	4725	LSE
07:55:09	316.4	578	AT	316.4	316.5	Sell		6,192,759	4724	LSE
07:55:08	316.4	578	AT	316.4	316.5	Sell		6,192,181	4723	LSE
07:55:08	316.4	10	O	316.4	316.6	Sell		6,191,603	4722	LSE
07:55:08	316.6	581	AT	316.6	316.8	Sell		6,191,593	4721	LSE
07:55:08	316.6	901	AT	316.6	316.8	Sell		6,191,012	4720	LSE
07:55:08	316.7	561	AT	316.7	316.9	Sell		6,190,111	4719	LSE
07:55:08	316.7	580	AT	316.7	316.9	Sell		6,189,550	4718	LSE
07:55:08	316.7	2064	AT	316.7	316.9	Sell		6,188,970	4717	LSE
07:55:08	316.7	2300	AT	316.7	316.9	Sell		6,186,906	4716	LSE
07:55:08	316.7	1255	AT	316.7	316.9	Sell		6,184,606	4715	LSE
07:55:08	316.7	871	AT	316.7	316.9	Sell		6,183,351	4714	LSE
07:55:08	316.8	1338	AT	316.8	317.0	Sell		6,182,480	4713	LSE
07:55:08	316.8	2089	AT	316.8	317.0	Sell		6,181,142	4712	LSE
07:55:08	316.8	583	AT	316.8	317.0	Sell		6,179,053	4711	LSE
07:55:08	316.8	579	AT	316.8	317.0	Sell		6,178,470	4710	LSE
07:55:08	316.8	1255	AT	316.8	317.0	Sell		6,177,891	4709	LSE
07:55:08	316.8	885	AT	316.8	317.0	Sell		6,176,636	4708	LSE
07:55:08	316.9	561	AT	316.9	317.1	Sell		6,175,751	4707	LSE
07:55:08	316.9	627	AT	316.9	317.1	Sell		6,175,190	4706	LSE
07:55:08	316.9	932	AT	316.9	317.1	Sell		6,174,563	4705	LSE
07:55:08	316.9	2286	AT	316.9	317.1	Sell		6,173,631	4704	LSE
07:55:08	317.0	494	AT	317.0	317.2	Sell		6,171,345	4703	LSE
07:55:08	317.0	5565	AT	317.0	317.2	Sell		6,170,851	4702	LSE
07:55:08	317.0	543	AT	317.0	317.2	Sell		6,165,286	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions