Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:55	316.7	1600	AT	316.7	316.9	Sell		13,039,462	11601	LSE
11:17:55	316.7	638	AT	316.7	316.9	Sell		13,037,862	11600	LSE
11:17:55	316.7	598	AT	316.7	316.9	Sell		13,037,224	11599	LSE
11:17:55	316.7	12	AT	316.7	316.9	Sell		13,036,626	11598	LSE
11:17:51	316.9	474	AT	316.7	316.9	Buy		13,036,614	11597	LSE
11:17:51	316.9	613	AT	316.7	316.9	Buy		13,036,140	11596	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,035,527	11595	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,035,127	11594	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,034,727	11593	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,034,327	11592	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,033,927	11591	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,033,527	11590	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,033,127	11589	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,032,727	11588	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,032,327	11587	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,031,927	11586	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,031,527	11585	LSE
11:17:49	316.7	305	AT	316.7	316.8	Sell		13,031,127	11584	LSE
11:17:49	316.7	95	AT	316.7	316.8	Sell		13,030,822	11583	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,030,727	11582	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,030,327	11581	LSE
11:17:49	316.7	195	AT	316.7	316.9	Sell		13,029,927	11580	LSE
11:17:49	316.7	205	AT	316.7	316.9	Sell		13,029,732	11579	LSE
11:17:49	316.7	100	AT	316.7	316.9	Sell		13,029,527	11578	LSE
11:17:49	316.7	300	AT	316.7	316.9	Sell		13,029,427	11577	LSE
11:17:49	316.7	100	AT	316.7	316.9	Sell		13,029,127	11576	LSE
11:17:49	316.7	400	AT	316.7	316.9	Sell		13,029,027	11575	LSE
11:17:49	316.7	400	AT	316.7	316.9	Sell		13,028,627	11574	LSE
11:17:49	316.7	400	AT	316.7	316.9	Sell		13,028,227	11573	LSE
11:17:49	316.7	400	AT	316.7	316.9	Sell		13,027,827	11572	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,027,427	11571	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,027,027	11570	LSE
11:17:49	316.7	180	AT	316.7	316.8	Sell		13,026,627	11569	LSE
11:17:49	316.7	220	AT	316.7	316.8	Sell		13,026,447	11568	LSE
11:17:49	316.7	328	AT	316.7	316.8	Sell		13,026,227	11567	LSE
11:17:49	316.7	72	AT	316.7	316.8	Sell		13,025,899	11566	LSE
11:17:49	316.7	400	AT	316.7	316.8	Sell		13,025,827	11565	LSE
11:17:48	316.8	400	AT	316.7	316.8	Buy		13,025,427	11564	LSE
11:17:47	316.7	4245	AT	316.7	316.9	Sell		13,025,027	11563	LSE
11:17:47	316.8	607	AT	316.8	316.9	Sell		13,020,782	11562	LSE
11:17:47	316.8	4717	AT	316.8	316.9	Sell		13,020,175	11561	LSE
11:17:47	316.8	631	AT	316.8	316.9	Sell		13,015,458	11560	LSE
11:17:46	316.8	378	AT	316.7	316.9			13,014,827	11559	LSE
11:17:46	316.8	2583	AT	316.7	316.8	Buy		13,014,449	11558	LSE
11:17:46	316.8	1259	AT	316.7	316.8	Buy		13,011,866	11557	LSE
11:17:46	316.8	3315	AT	316.7	316.9			13,010,607	11556	LSE
11:17:46	316.8	3200	AT	316.7	316.8	Buy		13,007,292	11555	LSE
11:17:46	316.8	3842	AT	316.7	316.8	Buy		13,004,092	11554	LSE
11:17:46	316.8	7485	AT	316.7	316.8	Buy		13,000,250	11553	LSE
11:17:46	316.8	606	AT	316.7	316.8	Buy		12,992,765	11552	LSE
11:17:46	316.8	1064	AT	316.7	316.8	Buy		12,992,159	11551	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions