Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:21-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:52	316.9	1559	AT	316.8	316.9	Buy		7,445,815	5601	LSE
09:21:52	316.9	3242	AT	316.8	316.9	Buy		7,444,256	5600	LSE
09:21:29	316.8	1063	AT	316.6	316.8	Buy		7,441,014	5599	LSE
09:21:29	316.8	595	AT	316.6	316.8	Buy		7,439,951	5598	LSE
09:20:36	316.8	1	O	316.6	316.8	Buy		7,439,356	5597	LSE
09:20:26	316.8	2	O	316.6	316.8	Buy		7,439,355	5596	LSE
09:20:26	316.8	1596	AT	316.6	316.8	Buy		7,439,353	5595	LSE
09:20:26	316.8	837	AT	316.6	316.8	Buy		7,437,757	5594	LSE
09:20:26	316.8	1061	AT	316.6	316.8	Buy		7,436,920	5593	LSE
09:20:26	316.8	1463	AT	316.6	316.8	Buy		7,435,859	5592	LSE
09:20:26	316.8	543	AT	316.6	316.8	Buy		7,434,396	5591	LSE
09:19:29	316.8	1056	AT	316.8	316.9	Sell		7,433,853	5590	LSE
09:19:14	316.8	62	O	316.8	317.0	Sell		7,432,797	5589	LSE
09:18:40	317.0	3	O	316.8	317.0	Buy		7,432,735	5588	LSE
09:18:10	317.0	59	AT	316.8	317.0	Buy		7,432,732	5587	LSE
09:18:10	317.0	1028	AT	316.8	317.0	Buy		7,432,673	5586	LSE
09:17:00	316.9	1064	AT	316.9	317.0	Sell		7,431,645	5585	LSE
09:17:00	317.0	856	O	316.9	317.0	Buy		7,430,581	5584	LSE
09:16:59	317.1	148	AT	317.1	317.2	Sell		7,429,725	5583	LSE
09:16:59	317.1	3330	AT	317.1	317.2	Sell		7,429,577	5582	LSE
09:16:59	317.1	5485	AT	317.1	317.2	Sell		7,426,247	5581	LSE
09:16:59	317.1	904	AT	317.1	317.2	Sell		7,420,762	5580	LSE
09:16:01	317.17	4000	O	317.1	317.3	Sell		7,419,858	5579	LSE
09:15:49	317.143	500	O	317.1	317.2	Sell		7,415,858	5578	LSE
09:15:41	317.2	970	AT	317.2	317.3	Sell		7,415,358	5577	LSE
09:15:26	317.2	710	AT	317.2	317.3	Sell		7,414,388	5576	LSE
09:15:26	317.2	568	AT	317.2	317.3	Sell		7,413,678	5575	LSE
09:15:16	317.5	2326	AT	317.3	317.5	Buy		7,413,110	5574	LSE
09:15:16	317.5	641	AT	317.3	317.5	Buy		7,410,784	5573	LSE
09:15:16	317.5	3211	AT	317.3	317.5	Buy		7,410,143	5572	LSE
09:15:16	317.5	1075	AT	317.3	317.5	Buy		7,406,932	5571	LSE
09:15:16	317.4	623	AT	317.3	317.4	Buy		7,405,857	5570	LSE
09:15:16	317.4	1088	AT	317.3	317.4	Buy		7,405,234	5569	LSE
09:15:16	317.4	817	AT	317.3	317.4	Buy		7,404,146	5568	LSE
09:15:16	317.4	1517	AT	317.3	317.4	Buy		7,403,329	5567	LSE
09:15:16	317.4	1544	AT	317.2	317.4	Buy		7,401,812	5566	LSE
09:14:41	317.3	386	AT	317.3	317.4	Sell		7,400,268	5565	LSE
09:14:22	317.3	1340	AT	317.1	317.3	Buy		7,399,882	5564	LSE
09:14:22	317.3	2077	AT	317.1	317.3	Buy		7,398,542	5563	LSE
09:14:22	317.3	2414	AT	317.1	317.3	Buy		7,396,465	5562	LSE
09:14:22	317.3	455	AT	317.1	317.3	Buy		7,394,051	5561	LSE
09:14:22	317.3	604	AT	317.1	317.3	Buy		7,393,596	5560	LSE
09:14:22	317.1	614	AT	317.1	317.4	Sell		7,392,992	5559	LSE
09:14:22	317.1	583	AT	317.1	317.4	Sell		7,392,378	5558	LSE
09:14:22	317.1	598	AT	317.1	317.4	Sell		7,391,795	5557	LSE
09:14:22	317.1	2099	AT	317.1	317.4	Sell		7,391,197	5556	LSE
09:14:22	317.1	1089	AT	317.1	317.4	Sell		7,389,098	5555	LSE
09:14:22	317.2	1028	AT	317.2	317.4	Sell		7,388,009	5554	LSE
09:14:22	317.2	589	AT	317.2	317.4	Sell		7,386,981	5553	LSE
09:14:17	317.4	608	AT	317.2	317.4	Buy		7,386,392	5552	LSE
09:14:17	317.4	916	AT	317.3	317.4	Buy		7,385,784	5551	LSE

PET MANGUINH ON

WisdomTree Issuer ICAV

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions