Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:55	315.3	2207	AT	315.3	315.4	Sell		766,956	801	LSE
04:11:55	315.3	8	AT	315.3	315.4	Sell		764,749	800	LSE
04:11:55	315.3	1931	AT	315.3	315.4	Sell		764,741	799	LSE
04:11:55	315.3	1255	AT	315.3	315.4	Sell		762,810	798	LSE
04:11:55	315.3	893	AT	315.3	315.4	Sell		761,555	797	LSE
04:11:55	315.3	640	AT	315.3	315.4	Sell		760,662	796	LSE
04:11:55	315.3	240	AT	315.3	315.4	Sell		760,022	795	LSE
04:11:55	315.3	2990	AT	315.3	315.5	Sell		759,782	794	LSE
04:11:55	315.4	120	AT	315.3	315.4	Buy		756,792	793	LSE
04:11:55	315.4	1567	AT	315.3	315.4	Buy		756,672	792	LSE
04:11:50	315.4	5	O	315.3	315.4	Buy		755,105	791	LSE
04:11:45	315.3	2752	AT	315.2	315.3	Buy		755,100	790	LSE
04:11:45	315.3	3015	AT	315.2	315.3	Buy		752,348	789	LSE
04:11:45	315.3	543	AT	315.2	315.3	Buy		749,333	788	LSE
04:11:42	315.1	554	AT	315.1	315.3	Sell		748,790	787	LSE
04:11:42	315.1	383	AT	315.1	315.3	Sell		748,236	786	LSE
04:11:42	315.2	521	AT	315.1	315.2	Buy		747,853	785	LSE
04:11:42	315.2	1800	AT	315.1	315.2	Buy		747,332	784	LSE
04:11:42	315.1	599	AT	315.1	315.2	Sell		745,532	783	LSE
04:11:42	315.1	5440	AT	315.1	315.3	Sell		744,933	782	LSE
04:11:42	315.1	518	AT	315.1	315.3	Sell		739,493	781	LSE
04:11:42	315.1	1819	AT	315.1	315.3	Sell		738,975	780	LSE
04:11:42	315.1	585	AT	315.1	315.3	Sell		737,156	779	LSE
04:11:42	315.1	2645	AT	315.1	315.3	Sell		736,571	778	LSE
04:11:42	315.2	884	AT	315.2	315.4	Sell		733,926	777	LSE
04:11:42	315.2	1818	AT	315.2	315.4	Sell		733,042	776	LSE
04:11:42	315.2	951	AT	315.2	315.4	Sell		731,224	775	LSE
04:11:42	315.2	3230	AT	315.2	315.4	Sell		730,273	774	LSE
04:11:24	315.3	3147	AT	315.2	315.3	Buy		727,043	773	LSE
04:11:20	315.2	740	AT	315.2	315.3	Sell		723,896	772	LSE
04:11:20	315.2	1674	AT	315.1	315.2	Buy		723,156	771	LSE
04:11:20	315.2	2222	AT	315.1	315.2	Buy		721,482	770	LSE
04:10:20	315.0	873	AT	315.0	315.2	Sell		719,260	769	LSE
04:10:20	315.0	2958	AT	315.0	315.2	Sell		718,387	768	LSE
04:10:14	315.1	879	AT	315.1	315.3	Sell		715,429	767	LSE
04:10:14	315.1	324	AT	315.1	315.3	Sell		714,550	766	LSE
04:10:14	315.1	1490	AT	315.1	315.3	Sell		714,226	765	LSE
04:09:54	315.3	2	O	315.1	315.3	Buy		712,736	764	LSE
04:09:30	315.2	578	AT	315.2	315.3	Sell		712,734	763	LSE
04:09:11	315.2	580	AT	315.2	315.4	Sell		712,156	762	LSE
04:09:11	315.2	1706	AT	315.2	315.4	Sell		711,576	761	LSE
04:09:02	315.2	1774	AT	315.2	315.4	Sell		709,870	760	LSE
04:08:54	315.3	6	O	315.1	315.3	Buy		708,096	759	LSE
04:08:47	315.2	802	AT	315.2	315.4	Sell		708,090	758	LSE
04:08:47	315.2	525	AT	315.2	315.4	Sell		707,288	757	LSE
04:08:47	315.2	522	AT	315.2	315.4	Sell		706,763	756	LSE
04:08:45	315.1	174	AT	315.1	315.4	Sell		706,241	755	LSE
04:08:45	315.1	1597	AT	315.1	315.4	Sell		706,067	754	LSE
04:08:45	315.1	917	AT	315.1	315.4	Sell		704,470	753	LSE
04:08:45	315.2	901	AT	315.2	315.4	Sell		703,553	752	LSE
04:08:45	315.2	524	AT	315.2	315.4	Sell		702,652	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions