Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (06:41-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:02	317.5	536	AT	317.5	317.7	Sell		4,956,288	3801	LSE
06:41:02	317.5	936	AT	317.5	317.7	Sell		4,955,752	3800	LSE
06:41:02	317.5	568	AT	317.5	317.7	Sell		4,954,816	3799	LSE
06:41:02	317.5	2294	AT	317.5	317.7	Sell		4,954,248	3798	LSE
06:41:02	317.5	738	AT	317.5	317.7	Sell		4,951,954	3797	LSE
06:41:02	317.5	2928	AT	317.5	317.7	Sell		4,951,216	3796	LSE
06:40:56	317.4	661	AT	317.3	317.4	Buy		4,948,288	3795	LSE
06:40:56	317.3	198	AT	317.2	317.3	Buy		4,947,627	3794	LSE
06:40:56	317.3	3075	AT	317.2	317.3	Buy		4,947,429	3793	LSE
06:40:56	317.3	752	AT	317.2	317.3	Buy		4,944,354	3792	LSE
06:40:56	317.3	2323	AT	317.2	317.3	Buy		4,943,602	3791	LSE
06:40:56	317.3	518	AT	317.2	317.4			4,941,279	3790	LSE
06:40:56	317.3	1805	AT	317.2	317.3	Buy		4,940,761	3789	LSE
06:40:56	317.3	1270	AT	317.1	317.3	Buy		4,938,956	3788	LSE
06:40:56	317.3	194	AT	317.1	317.3	Buy		4,937,686	3787	LSE
06:40:56	317.3	450	AT	317.1	317.3	Buy		4,937,492	3786	LSE
06:40:56	317.3	887	AT	317.1	317.3	Buy		4,937,042	3785	LSE
06:40:56	317.3	934	AT	317.1	317.3	Buy		4,936,155	3784	LSE
06:40:56	317.3	606	AT	317.1	317.3	Buy		4,935,221	3783	LSE
06:40:56	317.3	762	AT	317.1	317.3	Buy		4,934,615	3782	LSE
06:40:56	317.3	574	AT	317.1	317.3	Buy		4,933,853	3781	LSE
06:40:56	317.3	3075	AT	317.1	317.3	Buy		4,933,279	3780	LSE
06:40:56	317.2	2815	AT	317.0	317.3	Buy		4,930,204	3779	LSE
06:40:56	317.2	3000	AT	317.0	317.2	Buy		4,927,389	3778	LSE
06:40:56	317.2	609	AT	317.0	317.2	Buy		4,924,389	3777	LSE
06:40:56	317.2	630	AT	317.0	317.2	Buy		4,923,780	3776	LSE
06:40:56	317.2	946	AT	317.0	317.2	Buy		4,923,150	3775	LSE
06:40:56	317.2	742	AT	317.0	317.2	Buy		4,922,204	3774	LSE
06:40:56	317.2	2268	AT	317.0	317.2	Buy		4,921,462	3773	LSE
06:40:56	317.2	10	AT	317.0	317.2	Buy		4,919,194	3772	LSE
06:40:56	317.2	2928	AT	317.0	317.2	Buy		4,919,184	3771	LSE
06:40:48	317.1	341	AT	317.1	317.3	Sell		4,916,256	3770	LSE
06:40:32	317.3	567	AT	317.1	317.4	Buy		4,915,915	3769	LSE
06:40:32	317.3	3075	AT	317.1	317.3	Buy		4,915,348	3768	LSE
06:40:32	317.3	879	AT	317.1	317.3	Buy		4,912,273	3767	LSE
06:40:17	317.1	1	AT	317.1	317.3	Sell		4,911,394	3766	LSE
06:40:17	317.2	613	AT	317.0	317.2	Buy		4,911,393	3765	LSE
06:40:17	317.2	2928	AT	317.0	317.2	Buy		4,910,780	3764	LSE
06:40:17	317.2	912	AT	317.0	317.2	Buy		4,907,852	3763	LSE
06:40:17	317.2	818	AT	317.0	317.2	Buy		4,906,940	3762	LSE
06:40:17	317.1	790	AT	317.0	317.1	Buy		4,906,122	3761	LSE
06:40:17	317.1	2000	AT	317.0	317.1	Buy		4,905,332	3760	LSE
06:40:17	317.0	1490	AT	317.0	317.2	Sell		4,903,332	3759	LSE
06:40:17	317.0	1114	AT	317.0	317.2	Sell		4,901,842	3758	LSE
06:40:17	317.0	1649	AT	317.0	317.2	Sell		4,900,728	3757	LSE
06:40:17	317.1	14	AT	317.1	317.2	Sell		4,899,079	3756	LSE
06:40:17	317.1	2217	AT	317.1	317.2	Sell		4,899,065	3755	LSE
06:40:17	317.1	1450	AT	317.1	317.2	Sell		4,896,848	3754	LSE
06:40:17	317.138	1155	O	317.1	317.2	Sell		4,895,398	3753	LSE
06:40:15	317.2	815	AT	317.1	317.2	Buy		4,894,243	3752	LSE
06:40:15	317.2	2928	AT	317.1	317.2	Buy		4,893,428	3751	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions