Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:59	317.0	138	AT	317.0	317.2	Sell		10,066,284	8451	LSE
10:20:59	317.1	400	AT	317.0	317.1	Buy		10,066,146	8450	LSE
10:20:59	317.1	600	AT	317.0	317.1	Buy		10,065,746	8449	LSE
10:20:59	317.0	400	AT	317.0	317.1	Sell		10,065,146	8448	LSE
10:20:59	317.0	3	AT	317.0	317.2	Sell		10,064,746	8447	LSE
10:20:59	317.1	273	AT	317.0	317.1	Buy		10,064,743	8446	LSE
10:20:59	317.1	1772	AT	317.0	317.1	Buy		10,064,470	8445	LSE
10:20:59	317.1	143	AT	317.0	317.1	Buy		10,062,698	8444	LSE
10:20:59	317.1	1810	AT	317.0	317.1	Buy		10,062,555	8443	LSE
10:20:59	317.1	610	AT	317.0	317.1	Buy		10,060,745	8442	LSE
10:20:59	317.1	1000	AT	317.1	317.2	Sell		10,060,135	8441	LSE
10:20:59	317.1	400	AT	317.1	317.2	Sell		10,059,135	8440	LSE
10:20:59	317.1	203	AT	317.0	317.1	Buy		10,058,735	8439	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,058,532	8438	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,058,332	8437	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,058,132	8436	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,057,932	8435	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,057,732	8434	LSE
10:20:59	317.1	380	AT	317.0	317.1	Buy		10,057,532	8433	LSE
10:20:59	317.1	20	AT	317.0	317.1	Buy		10,057,152	8432	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,057,132	8431	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,056,932	8430	LSE
10:20:59	317.1	200	AT	317.0	317.1	Buy		10,056,732	8429	LSE
10:20:59	317.1	400	AT	317.0	317.1	Buy		10,056,532	8428	LSE
10:20:59	317.1	400	AT	317.0	317.1	Buy		10,056,132	8427	LSE
10:20:59	317.1	400	AT	317.0	317.1	Buy		10,055,732	8426	LSE
10:20:59	317.1	600	AT	317.0	317.1	Buy		10,055,332	8425	LSE
10:20:59	317.1	599	AT	317.0	317.1	Buy		10,054,732	8424	LSE
10:20:59	317.1	248	AT	317.0	317.1	Buy		10,054,133	8423	LSE
10:20:59	317.1	355	AT	317.0	317.1	Buy		10,053,885	8422	LSE
10:20:59	317.1	245	AT	317.0	317.1	Buy		10,053,530	8421	LSE
10:20:59	317.1	800	AT	317.0	317.1	Buy		10,053,285	8420	LSE
10:20:59	317.1	49	AT	317.0	317.1	Buy		10,052,485	8419	LSE
10:20:59	317.1	49	AT	317.0	317.1	Buy		10,052,436	8418	LSE
10:20:59	317.1	351	AT	317.0	317.1	Buy		10,052,387	8417	LSE
10:20:59	317.1	551	AT	317.0	317.1	Buy		10,052,036	8416	LSE
10:20:59	317.1	951	AT	317.0	317.1	Buy		10,051,485	8415	LSE
10:20:59	317.05	2414	AT	317.0	317.1			10,050,534	8414	LSE
10:20:59	317.1	2280	AT	317.1	317.2	Sell		10,048,120	8413	LSE
10:20:58	317.15	4200	AT	317.1	317.2			10,045,840	8412	LSE
10:20:58	317.15	5338	AT	317.1	317.2			10,041,640	8411	LSE
10:20:58	317.15	6000	AT	317.1	317.2			10,036,302	8410	LSE
10:20:58	317.15	4034	AT	317.1	317.2			10,030,302	8409	LSE
10:20:58	317.2	5	O	317.1	317.2	Buy		10,026,268	8408	LSE
10:20:58	317.2	1458	AT	317.1	317.2	Buy		10,026,263	8407	LSE
10:20:58	317.2	400	AT	317.1	317.2	Buy		10,024,805	8406	LSE
10:20:58	317.2	400	AT	317.1	317.2	Buy		10,024,405	8405	LSE
10:20:58	317.1	27	AT	317.1	317.4	Sell		10,024,005	8404	LSE
10:20:58	317.1	2414	AT	317.1	317.4	Sell		10,023,978	8403	LSE
10:20:58	317.1	2300	AT	317.1	317.4	Sell		10,021,564	8402	LSE
10:20:58	317.1	1255	AT	317.1	317.4	Sell		10,019,264	8401	LSE

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions