Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:09-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:56	315.5	1014	AT	315.5	315.6	Sell		4,345,954	3401	LSE
06:09:56	315.5	1321	AT	315.5	315.6	Sell		4,344,940	3400	LSE
06:09:56	315.5	277	AT	315.5	315.6	Sell		4,343,619	3399	LSE
06:09:56	315.5	3481	AT	315.5	315.6	Sell		4,343,342	3398	LSE
06:09:56	315.5	1017	AT	315.5	315.6	Sell		4,339,861	3397	LSE
06:09:56	315.5	915	AT	315.5	315.6	Sell		4,338,844	3396	LSE
06:09:56	315.5	1214	AT	315.5	315.6	Sell		4,337,929	3395	LSE
06:09:56	315.5	1776	AT	315.5	315.6	Sell		4,336,715	3394	LSE
06:08:12	315.5	522	AT	315.5	315.6	Sell		4,334,939	3393	LSE
06:08:12	315.5	522	AT	315.5	315.6	Sell		4,334,417	3392	LSE
06:08:12	315.5	1800	AT	315.5	315.6	Sell		4,333,895	3391	LSE
06:06:52	315.4	1537	AT	315.3	315.4	Buy		4,332,095	3390	LSE
06:06:52	315.4	1550	AT	315.3	315.4	Buy		4,330,558	3389	LSE
06:06:34	315.4	1740	AT	315.3	315.4	Buy		4,329,008	3388	LSE
06:06:26	315.4	1	O	315.3	315.4	Buy		4,327,268	3387	LSE
06:06:18	315.352	300	O	315.3	315.4	Buy		4,327,267	3386	LSE
06:06:12	315.4	1585	AT	315.4	315.5	Sell		4,326,967	3385	LSE
06:06:12	315.4	12	AT	315.4	315.5	Sell		4,325,382	3384	LSE
06:06:12	315.4	802	AT	315.4	315.5	Sell		4,325,370	3383	LSE
06:06:12	315.4	72	AT	315.4	315.5	Sell		4,324,568	3382	LSE
06:06:00	315.5	100	AT	315.4	315.5	Buy		4,324,496	3381	LSE
06:05:57	315.5	895	AT	315.5	315.6	Sell		4,324,396	3380	LSE
06:05:57	315.5	258	AT	315.5	315.6	Sell		4,323,501	3379	LSE
06:05:57	315.5	1305	AT	315.5	315.6	Sell		4,323,243	3378	LSE
06:05:46	315.6	2932	AT	315.5	315.6	Buy		4,321,938	3377	LSE
06:05:46	315.6	937	AT	315.4	315.6	Buy		4,319,006	3376	LSE
06:05:46	315.6	3003	AT	315.4	315.6	Buy		4,318,069	3375	LSE
06:05:03	315.4	1739	AT	315.3	315.4	Buy		4,315,066	3374	LSE
06:04:57	315.4	4308	AT	315.4	315.5	Sell		4,313,327	3373	LSE
06:04:57	315.4	1441	AT	315.4	315.5	Sell		4,309,019	3372	LSE
06:04:57	315.4	1094	AT	315.4	315.5	Sell		4,307,578	3371	LSE
06:04:57	315.4	1217	AT	315.4	315.5	Sell		4,306,484	3370	LSE
06:04:57	315.4	1099	AT	315.4	315.5	Sell		4,305,267	3369	LSE
06:04:57	315.4	2997	AT	315.4	315.5	Sell		4,304,168	3368	LSE
06:04:42	315.5	738	AT	315.4	315.5	Buy		4,301,171	3367	LSE
06:04:41	315.5	1	O	315.4	315.5	Buy		4,300,433	3366	LSE
06:04:40	315.5	1191	AT	315.5	315.6	Sell		4,300,432	3365	LSE
06:04:40	315.5	509	AT	315.5	315.6	Sell		4,299,241	3364	LSE
06:04:40	315.5	509	AT	315.5	315.6	Sell		4,298,732	3363	LSE
06:04:40	315.5	2342	AT	315.4	315.5	Buy		4,298,223	3362	LSE
06:04:40	315.5	342	AT	315.4	315.5	Buy		4,295,881	3361	LSE
06:04:40	315.5	510	AT	315.4	315.5	Buy		4,295,539	3360	LSE
06:04:38	315.4	1756	AT	315.3	315.4	Buy		4,295,029	3359	LSE
06:04:38	315.4	892	AT	315.3	315.4	Buy		4,293,273	3358	LSE
06:04:38	315.4	1461	AT	315.3	315.4	Buy		4,292,381	3357	LSE
06:04:38	315.4	901	AT	315.3	315.4	Buy		4,290,920	3356	LSE
06:04:38	315.4	2285	AT	315.3	315.4	Buy		4,290,019	3355	LSE
06:04:35	315.388	7536	O	315.3	315.4	Buy		4,287,734	3354	LSE
06:04:01	315.4	1150	AT	315.4	315.5	Sell		4,280,198	3353	LSE
06:04:01	315.4	550	AT	315.4	315.5	Sell		4,279,048	3352	LSE
06:04:01	315.4	1211	AT	315.3	315.4	Buy		4,278,498	3351	LSE

Sinop Agro Quimica PNA

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions