Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:36-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:44	316.9	1545	O	316.7	316.9	Buy		3,737,204	2951	LSE
05:36:39	316.8	1255	AT	316.7	316.8	Buy		3,735,659	2950	LSE
05:36:39	316.8	997	AT	316.7	316.8	Buy		3,734,404	2949	LSE
05:36:39	316.8	592	AT	316.7	316.8	Buy		3,733,407	2948	LSE
05:36:17	316.8	583	AT	316.7	316.8	Buy		3,732,815	2947	LSE
05:36:17	316.8	656	AT	316.7	316.8	Buy		3,732,232	2946	LSE
05:36:17	316.8	696	AT	316.7	316.8	Buy		3,731,576	2945	LSE
05:36:17	316.8	3251	AT	316.7	316.8	Buy		3,730,880	2944	LSE
05:36:17	316.8	628	AT	316.7	316.8	Buy		3,727,629	2943	LSE
05:36:17	316.8	4885	AT	316.7	316.8	Buy		3,727,001	2942	LSE
05:36:16	316.7	11	AT	316.6	316.7	Buy		3,722,116	2941	LSE
05:36:16	316.7	1731	AT	316.6	316.7	Buy		3,722,105	2940	LSE
05:36:16	316.7	696	AT	316.6	316.7	Buy		3,720,374	2939	LSE
05:36:16	316.7	871	AT	316.6	316.7	Buy		3,719,678	2938	LSE
05:36:16	316.7	696	AT	316.6	316.7	Buy		3,718,807	2937	LSE
05:36:16	316.6	587	AT	316.6	316.7	Sell		3,718,111	2936	LSE
05:36:16	316.6	620	AT	316.6	316.7	Sell		3,717,524	2935	LSE
05:36:16	316.6	635	AT	316.6	316.8	Sell		3,716,904	2934	LSE
05:36:16	316.6	2557	AT	316.6	316.8	Sell		3,716,269	2933	LSE
05:36:16	316.6	917	AT	316.6	316.8	Sell		3,713,712	2932	LSE
05:36:10	316.8	2147	AT	316.8	316.9	Sell		3,712,795	2931	LSE
05:36:10	316.8	498	AT	316.7	316.8	Buy		3,710,648	2930	LSE
05:36:10	316.8	3893	AT	316.7	316.8	Buy		3,710,150	2929	LSE
05:36:10	316.8	338	AT	316.7	316.8	Buy		3,706,257	2928	LSE
05:35:51	316.71	2369	O	316.7	316.8	Sell		3,705,919	2927	LSE
05:35:32	316.8	508	AT	316.6	316.8	Buy		3,703,550	2926	LSE
05:35:32	316.8	410	AT	316.6	316.8	Buy		3,703,042	2925	LSE
05:35:32	316.8	2342	AT	316.6	316.8	Buy		3,702,632	2924	LSE
05:35:19	316.736	187	O	316.6	316.8	Buy		3,700,290	2923	LSE
05:35:18	316.7	647	AT	316.7	316.8	Sell		3,700,103	2922	LSE
05:35:16	316.7	1700	AT	316.6	316.7	Buy		3,699,456	2921	LSE
05:35:16	316.7	2342	AT	316.6	316.7	Buy		3,697,756	2920	LSE
05:35:16	316.7	1486	O	316.6	316.7	Buy		3,695,414	2919	LSE
05:35:15	316.7	1251	AT	316.7	316.8	Sell		3,693,928	2918	LSE
05:35:11	316.8	959	AT	316.8	316.9	Sell		3,692,677	2917	LSE
05:35:11	316.8	920	AT	316.8	317.0	Sell		3,691,718	2916	LSE
05:35:11	316.8	244	AT	316.8	317.0	Sell		3,690,798	2915	LSE
05:35:05	316.9	2	O	316.8	317.0			3,690,554	2914	LSE
05:34:46	316.9	3000	AT	316.8	316.9	Buy		3,690,552	2913	LSE
05:34:44	316.8	734	AT	316.6	316.8	Buy		3,687,552	2912	LSE
05:34:40	316.82	191	O	316.7	316.9	Buy		3,686,818	2911	LSE
05:34:34	316.9	1	O	316.7	316.9	Buy		3,686,627	2910	LSE
05:34:27	316.8	1493	O	316.7	316.9			3,686,626	2909	LSE
05:34:21	316.7	843	AT	316.7	316.9	Sell		3,685,133	2908	LSE
05:34:21	316.8	987	AT	316.8	316.9	Sell		3,684,290	2907	LSE
05:34:21	316.8	1074	AT	316.8	316.9	Sell		3,683,303	2906	LSE
05:34:21	316.8	1170	AT	316.8	316.9	Sell		3,682,229	2905	LSE
05:34:15	316.9	1162	AT	316.9	317.0	Sell		3,681,059	2904	LSE
05:34:15	316.9	1312	AT	316.9	317.0	Sell		3,679,897	2903	LSE
05:34:15	316.9	1358	AT	316.9	317.0	Sell		3,678,585	2902	LSE
05:33:43	317.1	1962	AT	316.9	317.1	Buy		3,677,227	2901	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions